ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.95 3.95 3.95 3.95 0.0K
09:15 3.94 3.94 3.94 3.94 0.0K
09:35 3.94 3.94 3.94 3.94 0.0K
09:40 3.94 3.94 3.94 3.94 0.0K
10:20 3.94 3.94 3.94 3.94 0.5K
11:40 3.95 3.95 3.95 3.95 0.4K
11:45 3.92 3.92 3.92 3.92 1.0K
11:50 3.92 3.92 3.92 3.92 0.3K
13:00 3.92 3.92 3.92 3.92 0.1K
13:20 3.94 3.94 3.94 3.94 0.9K
13:35 3.92 3.92 3.92 3.92 0.0K
14:10 3.94 3.94 3.94 3.94 0.0K
14:50 3.94 3.94 3.94 3.94 0.0K
15:15 3.96 3.96 3.96 3.96 2.1K
16:15 3.96 3.96 3.96 3.96 0.0K
16:45 3.96 3.96 3.96 3.96 1.5K
17:00 3.94 3.94 3.94 3.94 0.6K
17:05 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available