ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.90 3.91 3.90 3.91 0.6K
09:15 3.90 3.90 3.90 3.90 1.0K
10:25 3.94 3.94 3.94 3.94 0.0K
10:45 3.90 3.90 3.90 3.90 0.7K
10:50 3.90 3.90 3.90 3.90 0.0K
11:25 3.87 3.87 3.87 3.87 1.8K
11:40 3.86 3.86 3.86 3.86 0.6K
11:50 3.80 3.84 3.80 3.84 1.7K
12:15 3.82 3.82 3.82 3.82 0.0K
12:25 3.91 3.91 3.91 3.91 0.0K
14:10 3.90 3.90 3.90 3.90 0.0K
14:50 3.91 3.91 3.91 3.91 0.2K
15:55 3.86 3.86 3.86 3.86 0.1K
16:20 3.92 3.92 3.92 3.92 0.0K
17:00 3.92 3.92 3.92 3.92 0.0K
17:05 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available