3.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.7K |
| 09:25 | 3.80 | 3.81 | 3.80 | 3.81 | 0.6K |
| 09:30 | 3.82 | 3.82 | 3.80 | 3.80 | 0.8K |
| 09:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 09:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 10:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:10 | 3.82 | 3.84 | 3.82 | 3.84 | 0.5K |
| 10:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 10:35 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 10:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.7K |
| 11:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 12:20 | 3.80 | 3.80 | 3.79 | 3.79 | 3.1K |
| 12:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 12:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 12:50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 12:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 13:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 13:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.7K |
| 15:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 15:25 | 3.79 | 3.82 | 3.79 | 3.82 | 1.1K |
| 15:40 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 15:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 15:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.6K |
| 15:55 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 16:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 16:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 16:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 16:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 16:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 17:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 17:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |