ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.84 3.84 3.81 3.81 0.3K
09:05 3.89 3.89 3.89 3.89 0.0K
10:00 3.89 3.89 3.89 3.89 0.0K
10:05 3.82 3.82 3.82 3.82 0.0K
10:10 3.89 3.89 3.89 3.89 0.0K
10:25 3.88 3.88 3.88 3.88 0.1K
11:35 3.85 3.85 3.85 3.85 0.0K
11:40 3.88 3.88 3.88 3.88 0.0K
11:45 3.88 3.88 3.88 3.88 0.2K
12:00 3.88 3.88 3.88 3.88 0.0K
12:05 3.89 3.89 3.89 3.89 0.8K
12:15 3.89 3.89 3.89 3.89 0.0K
12:40 3.90 3.90 3.90 3.90 0.0K
16:00 3.90 3.90 3.90 3.90 0.0K
16:05 3.90 3.90 3.90 3.90 0.0K
16:30 3.85 3.85 3.85 3.85 0.1K
17:00 3.82 3.82 3.82 3.82 0.0K
17:05 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available