ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.82 3.82 3.82 3.82 0.3K
10:05 3.85 3.85 3.85 3.85 0.3K
10:10 3.90 3.90 3.90 3.90 0.0K
10:35 3.90 3.90 3.90 3.90 0.0K
10:40 3.90 3.90 3.90 3.90 0.0K
10:45 3.90 3.90 3.90 3.90 0.2K
10:55 3.90 3.90 3.90 3.90 0.0K
11:25 3.90 3.90 3.90 3.90 0.0K
11:50 3.90 3.90 3.90 3.90 0.0K
11:55 3.89 3.89 3.89 3.89 0.0K
12:05 3.89 3.89 3.89 3.89 0.0K
12:30 3.85 3.85 3.85 3.85 0.5K
12:35 3.85 3.85 3.85 3.85 0.4K
12:45 3.85 3.85 3.85 3.85 0.1K
13:15 3.89 3.89 3.89 3.89 0.1K
13:35 3.89 3.89 3.89 3.89 0.0K
14:40 3.85 3.85 3.85 3.85 0.6K
17:00 3.83 3.83 3.83 3.83 0.0K
17:05 3.83 3.83 3.83 3.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available