ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.86 3.86 3.86 3.86 1.7K
09:10 3.88 3.88 3.86 3.86 0.0K
10:05 3.88 3.88 3.88 3.88 0.0K
10:15 3.94 3.94 3.94 3.94 0.0K
10:30 3.94 3.94 3.94 3.94 0.1K
10:45 3.94 3.94 3.94 3.94 0.3K
11:10 3.94 3.94 3.94 3.94 0.0K
11:20 3.88 3.88 3.88 3.88 0.1K
11:25 3.94 3.94 3.94 3.94 0.0K
11:30 3.94 3.94 3.94 3.94 0.0K
11:45 3.94 3.94 3.94 3.94 0.0K
12:05 3.94 3.94 3.94 3.94 0.0K
12:55 3.94 3.94 3.94 3.94 0.0K
13:50 3.94 3.94 3.94 3.94 0.0K
14:35 3.89 3.89 3.86 3.86 0.9K
15:15 3.86 3.86 3.86 3.86 0.0K
16:15 3.93 3.93 3.93 3.93 0.0K
16:40 3.93 3.93 3.93 3.93 0.0K
17:05 3.93 3.93 3.93 3.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available