ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.88 3.88 3.88 3.88 0.0K
09:35 3.92 3.92 3.92 3.92 0.0K
10:05 3.89 3.89 3.89 3.89 0.0K
10:20 3.93 3.93 3.93 3.93 0.1K
10:25 3.90 3.93 3.90 3.93 0.0K
11:15 3.86 3.86 3.86 3.86 0.4K
12:10 3.86 3.86 3.86 3.86 3.6K
12:20 3.85 3.85 3.82 3.82 1.5K
12:25 3.85 3.85 3.85 3.85 0.4K
12:30 3.85 3.85 3.85 3.85 1.0K
12:55 3.86 3.86 3.86 3.86 0.0K
13:05 3.85 3.85 3.85 3.85 0.0K
13:10 3.86 3.86 3.86 3.86 0.0K
13:15 3.86 3.86 3.86 3.86 1.0K
13:30 3.86 3.86 3.86 3.86 1.1K
14:50 3.86 3.86 3.86 3.86 0.0K
14:55 3.85 3.85 3.85 3.85 0.0K
15:00 3.86 3.86 3.86 3.86 0.1K
15:10 3.86 3.86 3.86 3.86 0.0K
16:30 3.86 3.86 3.86 3.86 0.0K
16:40 3.86 3.86 3.86 3.86 0.0K
17:00 3.85 3.85 3.85 3.85 0.2K
17:05 3.85 3.85 3.85 3.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available