3.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:20 | 4.03 | 4.03 | 4.01 | 4.01 | 0.1K |
| 09:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:45 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 09:50 | 4.01 | 4.03 | 4.01 | 4.03 | 0.4K |
| 09:55 | 4.03 | 4.03 | 4.01 | 4.01 | 0.0K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:20 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:15 | 4.01 | 4.01 | 4.00 | 4.00 | 1.9K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 12:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 14:15 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 14:35 | 3.98 | 3.98 | 3.95 | 3.95 | 0.1K |
| 15:25 | 3.95 | 4.00 | 3.95 | 4.00 | 0.3K |
| 16:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 16:30 | 3.98 | 3.98 | 3.95 | 3.95 | 0.0K |
| 16:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 17:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 17:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |