ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.93 3.93 3.93 3.93 1.0K
09:05 3.94 3.94 3.94 3.94 0.1K
09:35 4.00 4.00 3.94 3.94 0.0K
10:10 3.94 4.00 3.94 4.00 0.0K
10:15 3.94 3.94 3.94 3.94 0.1K
10:20 4.00 4.00 4.00 4.00 0.7K
10:25 4.00 4.00 4.00 4.00 0.0K
10:30 4.00 4.00 4.00 4.00 0.7K
10:40 4.05 4.05 4.00 4.00 0.2K
11:05 3.95 3.95 3.95 3.95 0.0K
11:35 4.02 4.02 4.02 4.02 0.0K
12:20 4.03 4.03 4.03 4.03 0.0K
13:00 4.03 4.03 4.03 4.03 0.0K
13:10 4.03 4.03 4.03 4.03 0.2K
13:35 4.02 4.02 4.02 4.02 0.2K
14:30 3.96 3.96 3.96 3.96 0.0K
15:15 3.95 3.95 3.95 3.95 0.0K
17:05 3.95 3.95 3.95 3.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available