ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.00 4.00 4.00 4.00 0.0K
09:05 3.99 3.99 3.99 3.99 0.0K
10:00 3.98 3.98 3.98 3.98 0.2K
10:30 3.98 3.98 3.92 3.92 0.1K
10:35 3.93 3.93 3.93 3.93 0.3K
11:10 4.01 4.01 4.01 4.01 0.1K
11:35 4.01 4.01 4.01 4.01 0.0K
13:25 4.01 4.01 4.01 4.01 0.0K
14:40 3.97 3.97 3.97 3.97 0.1K
14:50 3.95 3.95 3.95 3.95 0.3K
15:20 3.97 3.97 3.97 3.97 0.0K
15:25 3.97 3.97 3.97 3.97 0.0K
15:35 3.97 3.97 3.97 3.97 0.1K
15:45 3.94 3.94 3.94 3.94 0.1K
16:25 3.97 3.97 3.97 3.97 0.0K
16:45 3.98 3.98 3.93 3.93 0.1K
17:05 3.93 3.93 3.93 3.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available