ATN Int

ATNI
🏛️ usa →
14.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.66 16.44 15.66 15.66 7.0K
09:32 15.41 15.69 15.41 15.69 0.4K
09:33 15.69 15.69 15.69 15.69 0.0K
09:34 15.69 15.69 15.69 15.69 0.0K
09:35 15.69 15.69 15.69 15.69 0.0K
09:36 15.69 15.69 15.69 15.69 0.0K
09:37 15.69 15.69 15.69 15.69 0.0K
09:38 15.69 15.69 15.69 15.69 0.0K
09:39 15.69 15.69 15.69 15.69 0.0K
09:40 15.69 15.69 15.69 15.69 0.0K
09:41 15.69 15.69 15.69 15.69 0.0K
09:42 15.69 15.69 15.69 15.69 0.0K
09:43 15.69 15.69 15.69 15.69 0.0K
09:44 15.69 15.69 15.69 15.69 0.0K
09:45 15.69 15.69 15.69 15.69 0.0K
09:46 15.69 15.69 15.69 15.69 0.0K
09:47 15.83 15.83 15.83 15.83 1.1K
09:48 15.83 15.83 15.83 15.83 0.0K
09:49 15.82 15.85 15.82 15.85 3.1K
09:50 15.85 15.85 15.69 15.69 0.8K
09:51 15.69 15.69 15.69 15.69 0.0K
09:52 15.69 15.69 15.69 15.69 0.0K
09:53 15.69 15.69 15.69 15.69 0.0K
09:54 15.69 15.69 15.69 15.69 0.0K
09:55 15.69 15.69 15.69 15.69 0.0K
09:56 15.69 15.69 15.69 15.69 0.0K
09:57 15.67 15.67 15.67 15.67 0.2K
09:58 15.67 15.67 15.60 15.60 0.3K
09:59 15.60 15.60 15.60 15.60 0.0K
10:00 15.60 15.60 15.60 15.60 0.1K
10:01 15.60 15.60 15.60 15.60 0.0K
10:02 15.60 15.60 15.60 15.60 0.0K
10:03 15.60 15.60 15.60 15.60 0.0K
10:04 15.60 15.60 15.60 15.60 0.1K
10:05 15.60 15.60 15.60 15.60 0.1K
10:06 15.60 15.60 15.60 15.60 0.0K
10:07 15.60 15.60 15.60 15.60 0.0K
10:08 15.60 15.60 15.60 15.60 0.0K
10:09 15.60 15.60 15.60 15.60 0.1K
10:10 15.60 15.60 15.60 15.60 0.0K
10:11 15.60 15.60 15.60 15.60 0.0K
10:12 15.60 15.60 15.60 15.60 0.0K
10:13 15.60 15.60 15.60 15.60 0.2K
10:14 15.60 15.60 15.53 15.53 0.2K
10:15 15.53 15.53 15.53 15.53 0.0K
10:16 15.53 15.53 15.53 15.53 0.0K
10:17 15.53 15.53 15.53 15.53 0.1K
10:18 15.53 15.53 15.53 15.53 0.0K
10:19 15.53 15.53 15.53 15.53 0.0K
10:20 15.53 15.53 15.53 15.53 0.0K
10:21 15.53 15.53 15.53 15.53 0.0K
10:22 15.53 15.53 15.53 15.53 0.0K
10:23 15.53 15.53 15.53 15.53 0.0K
10:24 15.53 15.53 15.53 15.53 0.0K
10:25 15.53 15.53 15.53 15.53 0.0K
10:26 15.69 15.71 15.69 15.71 1.9K
10:27 15.71 15.71 15.71 15.71 0.0K
10:28 15.71 15.71 15.71 15.71 0.0K
10:29 15.72 15.72 15.72 15.72 2.5K
10:30 15.72 15.72 15.72 15.72 0.1K
10:31 15.72 15.72 15.72 15.72 0.0K
10:32 15.72 15.72 15.72 15.72 0.0K
10:33 15.72 15.72 15.72 15.72 0.0K
10:34 15.72 15.72 15.62 15.62 0.5K
10:35 15.62 15.62 15.62 15.62 0.1K
10:36 15.62 15.62 15.62 15.62 0.0K
10:37 15.62 15.62 15.62 15.62 0.1K
10:38 15.62 15.62 15.62 15.62 0.0K
10:39 15.62 15.62 15.60 15.60 0.1K
10:40 15.60 15.60 15.60 15.60 0.0K
10:41 15.60 15.60 15.60 15.60 0.0K
10:42 15.60 15.60 15.60 15.60 0.0K
10:43 15.60 15.67 15.60 15.67 0.2K
10:44 15.67 15.67 15.67 15.67 0.0K
10:45 15.67 15.67 15.67 15.67 0.1K
10:46 15.67 15.67 15.67 15.67 0.0K
10:47 15.67 15.67 15.67 15.67 0.0K
10:48 15.67 15.67 15.67 15.67 0.0K
10:49 15.67 15.67 15.67 15.67 0.0K
10:50 15.67 15.67 15.67 15.67 0.0K
10:51 15.67 15.67 15.59 15.59 0.5K
10:52 15.59 15.59 15.59 15.59 0.0K
10:53 15.59 15.59 15.59 15.59 0.0K
10:54 15.59 15.59 15.59 15.59 0.2K
10:55 15.59 15.59 15.52 15.52 0.5K
10:56 15.52 15.52 15.52 15.52 0.2K
10:57 15.52 15.59 15.52 15.59 0.4K
10:58 15.59 15.59 15.59 15.59 0.0K
10:59 15.55 15.55 15.55 15.55 0.2K
11:00 15.55 15.55 15.55 15.55 0.1K
11:01 15.49 15.49 15.48 15.48 0.5K
11:02 15.48 15.48 15.48 15.48 0.1K
11:03 15.48 15.54 15.48 15.54 0.3K
11:04 15.54 15.54 15.54 15.54 0.0K
11:05 15.54 15.54 15.54 15.54 0.0K
11:06 15.54 15.56 15.54 15.56 0.2K
11:07 15.56 15.56 15.56 15.56 0.0K
11:08 15.56 15.56 15.56 15.56 0.0K
11:09 15.56 15.56 15.56 15.56 0.0K
11:10 15.56 15.56 15.56 15.56 0.0K
11:11 15.56 15.56 15.56 15.56 0.0K
11:12 15.56 15.56 15.56 15.56 0.0K
11:13 15.56 15.56 15.56 15.56 0.2K
11:14 15.56 15.56 15.56 15.56 0.0K
11:15 15.56 15.56 15.56 15.56 0.0K
11:16 15.56 15.56 15.56 15.56 0.0K
11:17 15.56 15.56 15.56 15.56 0.0K
11:18 15.56 15.56 15.56 15.56 0.0K
11:19 15.48 15.48 15.48 15.48 0.1K
11:20 15.48 15.48 15.48 15.48 0.0K
11:21 15.48 15.48 15.48 15.48 0.0K
11:22 15.48 15.48 15.48 15.48 0.0K
11:23 15.48 15.48 15.48 15.48 0.0K
11:24 15.48 15.48 15.48 15.48 0.2K
11:25 15.48 15.48 15.48 15.48 0.0K
11:26 15.48 15.48 15.48 15.48 0.2K
11:27 15.48 15.48 15.48 15.48 0.0K
11:28 15.48 15.48 15.48 15.48 0.0K
11:29 15.48 15.48 15.48 15.48 0.0K
11:30 15.48 15.55 15.48 15.55 0.4K
11:31 15.56 15.56 15.56 15.56 0.6K
11:32 15.56 15.56 15.56 15.56 0.0K
11:33 15.56 15.56 15.56 15.56 0.0K
11:34 15.56 15.56 15.56 15.56 0.0K
11:35 15.56 15.56 15.56 15.56 0.0K
11:36 15.56 15.56 15.56 15.56 0.1K
11:37 15.56 15.56 15.56 15.56 0.0K
11:38 15.56 15.56 15.56 15.56 0.0K
11:39 15.56 15.56 15.56 15.56 0.0K
11:40 15.56 15.56 15.56 15.56 0.0K
11:41 15.56 15.56 15.56 15.56 0.0K
11:42 15.56 15.56 15.48 15.48 0.1K
11:43 15.48 15.48 15.48 15.48 0.0K
11:44 15.48 15.48 15.48 15.48 0.0K
11:45 15.48 15.48 15.48 15.48 0.0K
11:46 15.48 15.48 15.48 15.48 0.0K
11:47 15.48 15.48 15.48 15.48 0.0K
11:48 15.48 15.48 15.48 15.48 0.1K
11:49 15.54 15.54 15.54 15.54 0.1K
11:50 15.54 15.54 15.54 15.54 0.0K
11:51 15.54 15.54 15.54 15.54 0.0K
11:52 15.54 15.54 15.54 15.54 0.0K
11:53 15.54 15.54 15.54 15.54 0.3K
11:54 15.54 15.54 15.54 15.54 0.0K
11:55 15.54 15.54 15.54 15.54 0.1K
11:56 15.54 15.54 15.54 15.54 0.1K
11:57 15.54 15.54 15.54 15.54 0.0K
11:58 15.54 15.54 15.54 15.54 0.0K
11:59 15.54 15.54 15.54 15.54 0.0K
12:00 15.54 15.54 15.54 15.54 0.0K
12:01 15.54 15.54 15.54 15.54 0.1K
12:02 15.54 15.54 15.54 15.54 0.0K
12:03 15.54 15.60 15.54 15.60 0.4K
12:04 15.60 15.60 15.60 15.60 0.0K
12:05 15.60 15.62 15.60 15.62 0.1K
12:06 15.62 15.62 15.62 15.62 0.0K
12:07 15.62 15.63 15.62 15.63 0.2K
12:08 15.63 15.63 15.63 15.63 0.1K
12:09 15.63 15.63 15.63 15.63 0.0K
12:10 15.63 15.63 15.63 15.63 0.0K
12:11 15.63 15.63 15.63 15.63 0.0K
12:12 15.63 15.63 15.63 15.63 0.0K
12:13 15.63 15.63 15.63 15.63 0.0K
12:14 15.63 15.63 15.63 15.63 0.1K
12:15 15.63 15.63 15.63 15.63 0.0K
12:16 15.63 15.63 15.63 15.63 0.1K
12:17 15.63 15.63 15.63 15.63 0.0K
12:18 15.63 15.63 15.63 15.63 0.0K
12:19 15.63 15.63 15.63 15.63 0.0K
12:20 15.63 15.63 15.63 15.63 0.0K
12:21 15.63 15.63 15.63 15.63 0.1K
12:22 15.63 15.63 15.63 15.63 0.0K
12:23 15.72 15.81 15.70 15.81 2.9K
12:24 15.81 15.81 15.81 15.81 0.2K
12:25 15.81 15.81 15.81 15.81 0.0K
12:26 15.81 15.81 15.81 15.81 0.0K
12:27 15.92 15.96 15.92 15.96 2.0K
12:28 15.98 16.00 15.98 16.00 1.7K
12:29 16.00 16.00 16.00 16.00 0.3K
12:30 16.00 16.00 16.00 16.00 0.2K
12:31 16.00 16.00 16.00 16.00 0.0K
12:32 16.00 16.00 16.00 16.00 0.0K
12:33 16.00 16.00 16.00 16.00 0.0K
12:34 16.00 16.00 16.00 16.00 0.0K
12:35 16.00 16.00 16.00 16.00 0.0K
12:36 16.00 16.00 16.00 16.00 0.0K
12:37 15.90 15.90 15.90 15.90 0.3K
12:38 15.90 15.90 15.90 15.90 0.0K
12:39 15.90 15.90 15.90 15.90 0.0K
12:40 15.90 15.90 15.90 15.90 0.0K
12:41 15.90 15.90 15.90 15.90 0.0K
12:42 15.90 15.90 15.90 15.90 0.1K
12:43 15.90 15.90 15.90 15.90 0.0K
12:44 15.90 15.90 15.90 15.90 0.0K
12:45 15.90 15.91 15.90 15.91 0.1K
12:46 15.91 15.91 15.91 15.91 0.0K
12:47 15.91 15.91 15.91 15.91 0.0K
12:48 15.91 15.91 15.91 15.91 0.0K
12:49 15.94 15.94 15.94 15.94 0.4K
12:50 15.94 15.94 15.94 15.94 0.3K
12:51 15.86 15.86 15.86 15.86 0.2K
12:52 15.86 15.86 15.86 15.86 0.0K
12:53 15.86 15.86 15.86 15.86 0.0K
12:54 15.86 15.86 15.86 15.86 0.0K
12:55 15.86 15.86 15.86 15.86 0.0K
12:56 15.86 15.86 15.86 15.86 0.0K
12:57 15.86 15.86 15.86 15.86 0.0K
12:58 15.86 15.86 15.86 15.86 0.0K
12:59 15.86 15.86 15.84 15.84 0.3K
13:00 15.84 15.84 15.84 15.84 0.0K
13:01 15.84 15.84 15.84 15.84 0.0K
13:02 15.84 15.84 15.84 15.84 0.0K
13:03 15.84 15.86 15.84 15.86 0.3K
13:04 15.86 15.86 15.86 15.86 0.0K
13:05 15.84 15.84 15.84 15.84 0.2K
13:06 15.84 15.84 15.84 15.84 0.1K
13:07 15.84 15.84 15.84 15.84 0.0K
13:08 15.84 15.84 15.84 15.84 0.0K
13:09 15.84 15.84 15.84 15.84 0.0K
13:10 15.84 15.84 15.84 15.84 0.0K
13:11 15.84 15.84 15.84 15.84 0.0K
13:12 15.84 15.84 15.84 15.84 0.0K
13:13 15.84 15.84 15.84 15.84 0.0K
13:14 15.84 15.84 15.80 15.80 0.7K
13:15 15.79 15.79 15.79 15.79 0.3K
13:16 15.79 15.79 15.79 15.79 0.0K
13:17 15.79 15.83 15.79 15.83 0.1K
13:18 15.83 15.83 15.83 15.83 0.0K
13:19 15.83 15.83 15.83 15.83 0.0K
13:20 15.83 15.83 15.81 15.81 0.1K
13:21 15.81 15.81 15.81 15.81 0.0K
13:22 15.81 15.81 15.81 15.81 0.0K
13:23 15.81 15.81 15.81 15.81 0.0K
13:24 15.81 15.81 15.81 15.81 0.0K
13:25 15.81 15.81 15.81 15.81 0.0K
13:26 15.81 15.81 15.81 15.81 0.0K
13:27 15.81 15.81 15.81 15.81 0.0K
13:28 15.81 15.81 15.81 15.81 0.2K
13:29 15.81 15.81 15.81 15.81 0.0K
13:30 15.81 15.81 15.81 15.81 0.0K
13:31 15.81 15.81 15.81 15.81 0.0K
13:32 15.81 15.81 15.81 15.81 0.0K
13:33 15.81 15.81 15.81 15.81 0.0K
13:34 15.81 15.81 15.81 15.81 0.0K
13:35 15.81 15.81 15.81 15.81 0.0K
13:36 15.81 15.81 15.81 15.81 0.1K
13:37 15.81 15.81 15.81 15.81 0.0K
13:38 15.81 15.81 15.81 15.81 0.0K
13:39 15.81 15.81 15.81 15.81 0.0K
13:40 15.81 15.81 15.81 15.81 0.0K
13:41 15.81 15.81 15.81 15.81 0.0K
13:42 15.81 15.81 15.81 15.81 0.1K
13:43 15.81 15.81 15.81 15.81 0.2K
13:44 15.85 15.85 15.85 15.85 0.7K
13:45 15.85 15.85 15.85 15.85 0.0K
13:46 15.85 15.85 15.85 15.85 0.0K
13:47 15.85 15.85 15.85 15.85 0.0K
13:48 15.85 15.85 15.85 15.85 0.0K
13:49 15.85 15.85 15.85 15.85 0.0K
13:50 15.85 15.85 15.85 15.85 0.2K
13:51 15.85 15.85 15.85 15.85 0.0K
13:52 15.85 15.85 15.85 15.85 0.0K
13:53 15.85 15.85 15.85 15.85 0.0K
13:54 15.85 15.85 15.85 15.85 0.0K
13:55 15.85 15.85 15.85 15.85 0.0K
13:56 15.85 15.85 15.85 15.85 0.0K
13:57 15.85 15.85 15.85 15.85 0.0K
13:58 15.85 15.85 15.79 15.79 0.5K
13:59 15.79 15.79 15.79 15.79 0.0K
14:00 15.79 15.79 15.79 15.79 0.0K
14:01 15.79 15.79 15.79 15.79 0.0K
14:02 15.79 15.79 15.79 15.79 0.0K
14:03 15.79 15.79 15.79 15.79 0.0K
14:04 15.79 15.79 15.79 15.79 0.0K
14:05 15.79 15.79 15.79 15.79 0.1K
14:06 15.79 15.79 15.79 15.79 0.0K
14:07 15.79 15.79 15.79 15.79 0.0K
14:08 15.79 15.79 15.79 15.79 0.0K
14:09 15.79 15.79 15.79 15.79 0.0K
14:10 15.79 15.79 15.79 15.79 0.0K
14:11 15.84 15.84 15.84 15.84 0.2K
14:12 15.84 15.84 15.84 15.84 0.0K
14:13 15.84 15.84 15.84 15.84 0.0K
14:14 15.84 15.84 15.80 15.80 0.2K
14:15 15.80 15.80 15.80 15.80 0.0K
14:16 15.80 15.80 15.80 15.80 0.0K
14:17 15.80 15.80 15.80 15.80 0.1K
14:18 15.80 15.80 15.80 15.80 0.0K
14:19 15.80 15.80 15.80 15.80 0.0K
14:20 15.80 15.80 15.80 15.80 0.0K
14:21 15.80 15.80 15.80 15.80 0.0K
14:22 15.80 15.80 15.80 15.80 0.0K
14:23 15.80 15.80 15.80 15.80 0.0K
14:24 15.80 15.80 15.80 15.80 0.0K
14:25 15.87 15.87 15.77 15.77 0.4K
14:26 15.77 15.77 15.77 15.77 0.0K
14:27 15.77 15.77 15.77 15.77 0.0K
14:28 15.77 15.77 15.77 15.77 0.0K
14:29 15.77 15.77 15.77 15.77 0.0K
14:30 15.77 15.77 15.77 15.77 0.0K
14:31 15.77 15.77 15.77 15.77 0.0K
14:32 15.77 15.77 15.77 15.77 0.0K
14:33 15.77 15.77 15.77 15.77 0.1K
14:34 15.77 15.77 15.77 15.77 0.0K
14:35 15.77 15.77 15.77 15.77 0.0K
14:36 15.77 15.77 15.77 15.77 0.2K
14:37 15.77 15.77 15.77 15.77 0.2K
14:38 15.77 15.77 15.77 15.77 0.1K
14:39 15.73 15.82 15.73 15.82 1.6K
14:40 15.82 15.82 15.81 15.81 0.1K
14:41 15.81 15.81 15.81 15.81 0.0K
14:42 15.81 15.81 15.81 15.81 0.0K
14:43 15.81 15.81 15.81 15.81 0.0K
14:44 15.81 15.81 15.81 15.81 0.0K
14:45 15.81 15.81 15.81 15.81 0.0K
14:46 15.81 15.81 15.81 15.81 0.0K
14:47 15.81 15.81 15.81 15.81 0.0K
14:48 15.81 15.81 15.81 15.81 0.0K
14:49 15.81 15.81 15.81 15.81 0.0K
14:50 15.81 15.81 15.81 15.81 0.0K
14:51 15.81 15.81 15.81 15.81 0.0K
14:52 15.81 15.81 15.81 15.81 0.0K
14:53 15.81 15.81 15.81 15.81 0.0K
14:54 15.81 15.81 15.81 15.81 0.0K
14:55 15.81 15.81 15.81 15.81 0.0K
14:56 15.81 15.81 15.81 15.81 0.0K
14:57 15.81 15.81 15.81 15.81 0.0K
14:58 15.81 15.81 15.81 15.81 0.0K
14:59 15.81 15.81 15.81 15.81 0.0K
15:00 15.81 15.81 15.81 15.81 0.0K
15:01 15.81 15.81 15.81 15.81 0.0K
15:02 15.81 15.81 15.79 15.79 0.8K
15:03 15.79 15.79 15.79 15.79 0.0K
15:04 15.79 15.79 15.79 15.79 0.0K
15:05 15.79 15.79 15.79 15.79 0.0K
15:06 15.79 15.79 15.79 15.79 0.0K
15:07 15.80 15.80 15.80 15.80 0.2K
15:08 15.80 15.80 15.78 15.78 0.1K
15:09 15.78 15.78 15.78 15.78 0.0K
15:10 15.78 15.78 15.78 15.78 0.0K
15:11 15.78 15.79 15.78 15.79 0.5K
15:12 15.79 15.79 15.79 15.79 0.0K
15:13 15.79 15.79 15.79 15.79 0.0K
15:14 15.79 15.79 15.79 15.79 0.0K
15:15 15.79 15.79 15.79 15.79 0.0K
15:16 15.79 15.79 15.79 15.79 0.0K
15:17 15.79 15.79 15.79 15.79 0.0K
15:18 15.79 15.79 15.79 15.79 0.2K
15:19 15.79 15.79 15.79 15.79 0.0K
15:20 15.79 15.79 15.79 15.79 0.0K
15:21 15.79 15.79 15.79 15.79 0.0K
15:22 15.79 15.79 15.79 15.79 0.1K
15:23 15.79 15.79 15.79 15.79 0.0K
15:24 15.79 15.79 15.79 15.79 0.0K
15:25 15.79 15.79 15.79 15.79 0.1K
15:26 15.79 15.79 15.79 15.79 0.0K
15:27 15.79 15.79 15.79 15.79 0.0K
15:28 15.79 15.79 15.79 15.79 0.0K
15:29 15.79 15.79 15.79 15.79 0.0K
15:30 15.79 15.79 15.79 15.79 0.0K
15:31 15.79 15.79 15.79 15.79 0.0K
15:32 15.79 15.79 15.79 15.79 1.9K
15:33 15.76 15.76 15.72 15.72 1.5K
15:34 15.72 15.72 15.72 15.72 0.1K
15:35 15.72 15.72 15.72 15.72 0.0K
15:36 15.72 15.75 15.72 15.75 1.0K
15:37 15.75 15.75 15.75 15.75 0.0K
15:38 15.75 15.75 15.75 15.75 0.0K
15:39 15.75 15.75 15.71 15.71 0.1K
15:40 15.71 15.71 15.71 15.71 0.1K
15:41 15.71 15.71 15.71 15.71 0.0K
15:42 15.71 15.73 15.71 15.73 0.7K
15:43 15.73 15.73 15.73 15.73 0.1K
15:44 15.73 15.76 15.70 15.76 1.1K
15:45 15.76 15.76 15.76 15.76 0.1K
15:46 15.76 15.76 15.76 15.76 1.0K
15:47 15.76 15.76 15.76 15.76 0.0K
15:48 15.75 15.75 15.70 15.70 2.1K
15:49 15.70 15.74 15.70 15.74 0.4K
15:50 15.74 15.74 15.69 15.69 0.3K
15:51 15.67 15.67 15.67 15.67 0.6K
15:52 15.67 15.67 15.67 15.67 0.0K
15:53 15.67 15.67 15.67 15.67 0.0K
15:54 15.67 15.67 15.67 15.67 0.2K
15:55 15.67 15.67 15.67 15.67 1.2K
15:56 15.67 15.67 15.65 15.65 0.3K
15:57 15.65 15.65 15.65 15.65 0.1K
15:58 15.67 15.67 15.65 15.65 4.1K
15:59 15.65 15.68 15.65 15.68 1.0K
16:00 15.68 15.68 15.66 15.66 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available