ATN Int

ATNI
🏛️ usa →
14.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 17.45 17.81 17.25 17.45 5.8K
09:32 17.45 17.45 17.45 17.45 0.9K
09:33 17.41 17.41 17.41 17.41 0.3K
09:34 17.41 17.41 17.41 17.41 0.0K
09:35 17.41 17.41 17.41 17.41 0.0K
09:36 17.41 17.41 17.41 17.41 0.0K
09:37 17.41 17.41 17.41 17.41 0.0K
09:38 17.41 17.41 17.41 17.41 0.0K
09:39 17.41 17.41 17.41 17.41 0.0K
09:40 17.41 17.41 17.41 17.41 0.0K
09:41 17.41 17.41 17.41 17.41 0.0K
09:42 17.41 17.41 17.41 17.41 0.0K
09:43 17.41 17.41 17.41 17.41 0.0K
09:44 17.41 17.41 17.41 17.41 0.0K
09:45 17.41 17.41 17.41 17.41 0.0K
09:46 17.41 17.41 17.41 17.41 0.0K
09:47 17.41 17.41 17.41 17.41 0.0K
09:48 17.41 17.41 17.41 17.41 0.1K
09:49 17.48 17.48 17.48 17.48 0.1K
09:50 17.48 17.48 17.48 17.48 0.0K
09:51 17.48 17.48 17.48 17.48 0.0K
09:52 17.48 17.48 17.48 17.48 0.0K
09:53 17.48 17.48 17.48 17.48 0.1K
09:54 17.48 17.48 17.48 17.48 0.1K
09:55 17.37 17.47 17.37 17.47 0.6K
09:56 17.47 17.47 17.47 17.47 0.0K
09:57 17.47 17.47 17.47 17.47 0.0K
09:58 17.47 17.47 17.47 17.47 0.0K
09:59 17.47 17.47 17.47 17.47 0.0K
10:00 17.47 17.47 17.47 17.47 0.0K
10:01 17.52 17.52 17.51 17.52 1.1K
10:02 17.52 17.52 17.52 17.52 0.0K
10:03 17.52 17.52 17.52 17.52 0.0K
10:04 17.52 17.52 17.52 17.52 0.0K
10:05 17.52 17.52 17.52 17.52 0.0K
10:06 17.52 17.52 17.52 17.52 0.0K
10:07 17.52 17.52 17.52 17.52 0.0K
10:08 17.52 17.52 17.52 17.52 0.0K
10:09 17.52 17.52 17.52 17.52 0.0K
10:10 17.52 17.52 17.52 17.52 0.0K
10:11 17.52 17.52 17.48 17.48 2.1K
10:12 17.48 17.48 17.48 17.48 0.0K
10:13 17.48 17.48 17.48 17.48 0.0K
10:14 17.48 17.48 17.48 17.48 0.0K
10:15 17.48 17.48 17.48 17.48 0.0K
10:16 17.48 17.48 17.48 17.48 0.0K
10:17 17.48 17.48 17.48 17.48 0.0K
10:18 17.48 17.48 17.48 17.48 0.0K
10:19 17.48 17.48 17.48 17.48 0.0K
10:20 17.48 17.48 17.48 17.48 0.0K
10:21 17.48 17.48 17.48 17.48 0.1K
10:22 17.48 17.48 17.48 17.48 0.0K
10:23 17.48 17.48 17.48 17.48 0.0K
10:24 17.48 17.48 17.48 17.48 0.0K
10:25 17.48 17.48 17.48 17.48 0.0K
10:26 17.48 17.48 17.48 17.48 0.0K
10:27 17.48 17.48 17.48 17.48 0.0K
10:28 17.48 17.48 17.48 17.48 0.0K
10:29 17.52 17.52 17.52 17.52 0.2K
10:30 17.52 17.52 17.52 17.52 0.0K
10:31 17.52 17.52 17.52 17.52 0.2K
10:32 17.52 17.52 17.52 17.52 0.0K
10:33 17.41 17.41 17.41 17.41 0.1K
10:34 17.41 17.41 17.41 17.41 0.0K
10:35 17.55 17.55 17.55 17.55 0.2K
10:36 17.55 17.55 17.55 17.55 0.0K
10:37 17.55 17.55 17.55 17.55 0.0K
10:38 17.55 17.55 17.49 17.53 3.1K
10:39 17.53 17.53 17.53 17.53 0.0K
10:40 17.49 17.49 17.49 17.49 0.5K
10:41 17.49 17.49 17.49 17.49 0.0K
10:42 17.49 17.49 17.49 17.49 0.1K
10:43 17.49 17.49 17.49 17.49 0.0K
10:44 17.49 17.49 17.49 17.49 0.0K
10:45 17.49 17.49 17.49 17.49 0.0K
10:46 17.49 17.49 17.49 17.49 0.0K
10:47 17.49 17.49 17.49 17.49 0.0K
10:48 17.49 17.49 17.36 17.36 0.1K
10:49 17.36 17.36 17.36 17.36 0.0K
10:50 17.36 17.36 17.36 17.36 0.0K
10:51 17.29 17.29 17.29 17.29 0.1K
10:52 17.29 17.29 17.29 17.29 0.0K
10:53 17.29 17.29 17.29 17.29 0.0K
10:54 17.29 17.29 17.29 17.29 0.0K
10:55 17.29 17.29 17.29 17.29 0.0K
10:56 17.29 17.29 17.29 17.29 0.0K
10:57 17.29 17.29 17.29 17.29 0.0K
10:58 17.36 17.36 17.36 17.36 0.1K
10:59 17.36 17.36 17.36 17.36 0.0K
11:00 17.36 17.36 17.36 17.36 0.0K
11:01 17.36 17.36 17.36 17.36 0.0K
11:02 17.36 17.36 17.35 17.35 0.1K
11:03 17.35 17.35 17.35 17.35 0.0K
11:04 17.35 17.35 17.35 17.35 0.1K
11:05 17.35 17.35 17.35 17.35 0.0K
11:06 17.35 17.35 17.35 17.35 0.0K
11:07 17.35 17.35 17.22 17.22 0.5K
11:08 17.22 17.22 17.22 17.22 0.0K
11:09 17.22 17.22 17.22 17.22 0.0K
11:10 17.22 17.22 17.22 17.22 0.0K
11:11 17.22 17.22 17.22 17.22 0.0K
11:12 17.22 17.22 17.22 17.22 0.0K
11:13 17.22 17.22 17.22 17.22 0.0K
11:14 17.22 17.22 17.22 17.22 0.0K
11:15 17.22 17.22 17.22 17.22 0.1K
11:16 17.22 17.22 17.22 17.22 0.0K
11:17 17.22 17.22 17.22 17.22 0.1K
11:18 17.22 17.22 17.22 17.22 0.0K
11:19 17.22 17.22 17.22 17.22 0.0K
11:20 17.22 17.22 17.22 17.22 0.0K
11:21 17.22 17.22 17.22 17.22 0.0K
11:22 17.22 17.22 17.22 17.22 0.0K
11:23 17.22 17.22 17.22 17.22 0.0K
11:24 17.22 17.22 16.82 16.82 0.2K
11:25 16.82 16.82 16.82 16.82 0.0K
11:26 16.82 16.82 16.82 16.82 0.0K
11:27 16.82 16.82 16.82 16.82 0.0K
11:28 16.82 16.82 16.82 16.82 0.0K
11:29 16.82 16.82 16.82 16.82 0.0K
11:30 16.82 16.82 16.82 16.82 0.0K
11:31 16.82 16.82 16.82 16.82 0.0K
11:32 16.82 16.82 16.82 16.82 0.0K
11:33 16.82 16.82 16.82 16.82 0.0K
11:34 16.82 16.82 16.82 16.82 0.2K
11:35 16.82 16.82 16.82 16.82 0.0K
11:36 16.82 16.86 16.82 16.86 0.2K
11:37 16.94 16.94 16.94 16.94 0.1K
11:38 16.94 16.94 16.94 16.94 0.0K
11:39 16.83 16.83 16.83 16.83 0.1K
11:40 16.83 16.83 16.83 16.83 0.0K
11:41 16.83 16.83 16.83 16.83 0.0K
11:42 17.04 17.04 17.04 17.04 0.1K
11:43 17.04 17.04 17.04 17.04 0.0K
11:44 16.96 16.96 16.96 16.96 0.6K
11:45 16.96 16.99 16.96 16.99 0.3K
11:46 17.02 17.02 17.02 17.02 0.4K
11:47 17.13 17.13 17.13 17.13 0.2K
11:48 17.13 17.13 17.13 17.13 0.0K
11:49 17.13 17.13 16.90 16.90 2.2K
11:50 16.82 16.82 16.82 16.82 0.1K
11:51 16.82 16.82 16.82 16.82 0.2K
11:52 16.88 16.88 16.88 16.88 1.1K
11:53 16.88 16.88 16.88 16.88 0.0K
11:54 16.88 16.88 16.88 16.88 0.0K
11:55 16.88 16.88 16.88 16.88 0.0K
11:56 16.88 16.88 16.88 16.88 0.0K
11:57 16.88 16.88 16.88 16.88 0.0K
11:58 16.88 16.88 16.88 16.88 0.0K
11:59 16.88 16.88 16.88 16.88 0.0K
12:00 16.88 16.88 16.88 16.88 0.1K
12:01 16.88 16.88 16.88 16.88 0.0K
12:02 16.88 16.88 16.88 16.88 0.0K
12:03 16.88 16.88 16.88 16.88 0.0K
12:04 16.88 16.88 16.88 16.88 0.0K
12:05 16.88 16.88 16.88 16.88 0.1K
12:06 16.88 16.88 16.88 16.88 0.0K
12:07 16.88 16.88 16.88 16.88 0.0K
12:08 16.88 16.88 16.88 16.88 0.0K
12:09 16.88 16.88 16.88 16.88 0.0K
12:10 16.88 16.88 16.88 16.88 0.0K
12:11 16.88 16.88 16.88 16.88 0.1K
12:12 16.88 16.88 16.88 16.88 0.0K
12:13 16.88 16.88 16.88 16.88 0.0K
12:14 16.88 16.95 16.88 16.95 0.5K
12:15 16.95 16.95 16.95 16.95 0.0K
12:16 16.95 16.95 16.95 16.95 0.1K
12:17 16.95 16.95 16.95 16.95 0.0K
12:18 16.95 16.95 16.95 16.95 0.1K
12:19 16.95 16.95 16.95 16.95 0.0K
12:20 16.95 16.95 16.95 16.95 0.2K
12:21 16.95 16.95 16.95 16.95 0.1K
12:22 16.95 16.95 16.95 16.95 0.0K
12:23 16.95 16.95 16.95 16.95 0.0K
12:24 16.95 16.95 16.95 16.95 0.0K
12:25 16.95 16.95 16.95 16.95 0.0K
12:26 16.95 16.95 16.95 16.95 0.0K
12:27 16.95 16.95 16.95 16.95 0.0K
12:28 16.95 16.95 16.95 16.95 0.3K
12:29 16.95 16.95 16.95 16.95 0.0K
12:30 16.95 16.95 16.95 16.95 0.1K
12:31 16.95 16.95 16.95 16.95 0.0K
12:32 16.95 16.95 16.84 16.84 0.1K
12:33 16.84 16.84 16.84 16.84 0.0K
12:34 16.84 16.84 16.84 16.84 0.0K
12:35 16.84 16.84 16.84 16.84 0.0K
12:36 16.84 16.84 16.84 16.84 0.0K
12:37 16.84 16.84 16.84 16.84 0.0K
12:38 17.06 17.06 17.06 17.06 0.3K
12:39 17.04 17.04 17.04 17.04 0.4K
12:40 17.04 17.04 17.04 17.04 0.0K
12:41 17.04 17.04 17.04 17.04 0.0K
12:42 17.04 17.04 17.04 17.04 0.1K
12:43 16.86 16.86 16.86 16.86 0.3K
12:44 16.86 16.86 16.86 16.86 0.0K
12:45 16.86 16.86 16.86 16.86 0.0K
12:46 16.86 16.86 16.86 16.86 0.1K
12:47 16.86 16.86 16.86 16.86 0.0K
12:48 16.86 16.86 16.86 16.86 0.0K
12:49 16.86 16.94 16.86 16.94 0.3K
12:50 16.94 17.02 16.94 17.02 1.0K
12:51 17.02 17.02 17.02 17.02 0.0K
12:52 17.02 17.08 17.02 17.08 0.2K
12:53 17.08 17.08 17.08 17.08 0.0K
12:54 17.08 17.08 17.08 17.08 0.0K
12:55 17.08 17.08 17.08 17.08 0.0K
12:56 17.08 17.08 17.08 17.08 0.0K
12:57 17.08 17.08 17.08 17.08 0.0K
12:58 17.08 17.08 17.08 17.08 0.0K
12:59 17.08 17.08 17.08 17.08 0.0K
13:00 17.08 17.08 17.08 17.08 0.0K
13:01 17.08 17.08 17.08 17.08 0.0K
13:02 17.08 17.08 17.08 17.08 0.0K
13:03 17.08 17.08 17.08 17.08 0.4K
13:04 17.08 17.08 17.08 17.08 0.0K
13:05 17.08 17.08 17.08 17.08 0.1K
13:06 17.08 17.08 17.08 17.08 0.0K
13:07 17.08 17.08 17.08 17.08 0.0K
13:08 17.08 17.08 17.08 17.08 0.0K
13:09 17.08 17.08 17.08 17.08 0.0K
13:10 17.08 17.08 17.08 17.08 0.0K
13:11 17.08 17.08 17.08 17.08 0.0K
13:12 17.08 17.08 17.08 17.08 0.0K
13:13 17.08 17.08 17.08 17.08 0.0K
13:14 17.08 17.08 17.08 17.08 0.1K
13:15 17.08 17.08 17.08 17.08 0.0K
13:16 16.86 16.86 16.86 16.86 0.1K
13:17 16.86 16.86 16.86 16.86 0.0K
13:18 16.94 16.97 16.94 16.97 0.6K
13:19 16.97 16.97 16.97 16.97 0.0K
13:20 16.97 16.97 16.97 16.97 0.1K
13:21 16.97 16.97 16.97 16.97 0.0K
13:22 16.97 16.97 16.97 16.97 0.0K
13:23 16.97 16.97 16.97 16.97 0.0K
13:24 16.97 16.97 16.97 16.97 0.0K
13:25 16.90 16.90 16.90 16.90 0.2K
13:26 16.90 16.90 16.90 16.90 0.0K
13:27 16.81 16.81 16.81 16.81 0.2K
13:28 16.81 16.81 16.81 16.81 0.0K
13:29 16.81 16.98 16.81 16.86 1.3K
13:30 16.86 16.91 16.86 16.91 0.4K
13:31 16.91 16.91 16.91 16.91 0.0K
13:32 16.91 16.91 16.90 16.90 0.1K
13:33 16.90 16.90 16.90 16.90 0.0K
13:34 16.90 16.90 16.90 16.90 0.0K
13:35 16.90 16.90 16.90 16.90 0.0K
13:36 16.90 16.90 16.90 16.90 0.0K
13:37 16.90 16.90 16.90 16.90 0.0K
13:38 16.90 16.90 16.90 16.90 0.0K
13:39 16.90 16.90 16.90 16.90 0.0K
13:40 16.90 16.90 16.90 16.90 0.0K
13:41 16.90 16.90 16.90 16.90 0.0K
13:42 16.90 16.90 16.90 16.90 0.0K
13:43 16.90 16.90 16.90 16.90 0.0K
13:44 16.90 16.94 16.90 16.94 0.5K
13:45 16.94 16.94 16.94 16.94 0.0K
13:46 16.94 16.94 16.94 16.94 0.2K
13:47 16.94 16.94 16.94 16.94 0.0K
13:48 16.94 16.94 16.94 16.94 0.0K
13:49 16.94 16.94 16.94 16.94 0.0K
13:50 16.94 16.94 16.94 16.94 0.0K
13:51 16.94 16.94 16.94 16.94 0.1K
13:52 16.94 16.94 16.94 16.94 0.0K
13:53 16.94 16.94 16.94 16.94 0.0K
13:54 16.94 16.94 16.94 16.94 0.0K
13:55 16.96 16.96 16.96 16.96 0.2K
13:56 16.96 16.98 16.96 16.98 0.5K
13:57 16.98 16.98 16.98 16.98 0.0K
13:58 16.98 16.98 16.98 16.98 0.0K
13:59 16.98 16.98 16.98 16.98 0.0K
14:00 16.98 16.98 16.98 16.98 0.2K
14:01 16.98 16.98 16.98 16.98 0.0K
14:02 16.98 16.98 16.98 16.98 0.0K
14:03 16.95 16.95 16.95 16.95 0.1K
14:04 16.95 16.95 16.95 16.95 0.0K
14:05 16.95 16.95 16.95 16.95 0.2K
14:06 16.95 16.95 16.95 16.95 0.0K
14:07 16.95 16.95 16.95 16.95 0.1K
14:08 16.95 16.95 16.95 16.95 0.0K
14:09 16.95 16.95 16.95 16.95 0.0K
14:10 16.95 16.95 16.95 16.95 0.0K
14:11 16.95 16.95 16.95 16.95 0.0K
14:12 16.95 16.95 16.90 16.90 0.2K
14:13 16.90 16.90 16.90 16.90 0.0K
14:14 16.90 16.95 16.90 16.95 0.3K
14:15 16.95 16.95 16.95 16.95 0.1K
14:16 16.95 16.95 16.95 16.95 0.0K
14:17 16.95 16.95 16.95 16.95 0.0K
14:18 16.95 16.95 16.95 16.95 0.0K
14:19 16.95 16.95 16.95 16.95 0.0K
14:20 16.95 16.97 16.95 16.97 0.3K
14:21 16.97 16.97 16.97 16.97 0.1K
14:22 16.97 16.97 16.97 16.97 0.2K
14:23 16.97 16.97 16.92 16.92 0.2K
14:24 16.92 16.95 16.92 16.95 0.1K
14:25 16.95 16.95 16.95 16.95 0.1K
14:26 16.95 16.95 16.95 16.95 0.0K
14:27 16.96 16.96 16.96 16.96 0.1K
14:28 17.01 17.01 17.01 17.01 0.7K
14:29 17.01 17.01 17.01 17.01 0.1K
14:30 17.01 17.01 17.01 17.01 0.0K
14:31 17.01 17.01 17.01 17.01 0.0K
14:32 17.01 17.01 17.01 17.01 0.0K
14:33 17.01 17.01 17.01 17.01 0.0K
14:34 17.01 17.01 17.01 17.01 0.0K
14:35 17.01 17.01 17.01 17.01 0.0K
14:36 17.01 17.01 17.01 17.01 0.1K
14:37 17.01 17.01 17.01 17.01 0.2K
14:38 17.01 17.01 17.01 17.01 0.0K
14:39 17.01 17.08 17.01 17.08 0.7K
14:40 17.08 17.08 17.08 17.08 0.1K
14:41 17.12 17.12 17.12 17.12 0.2K
14:42 17.12 17.12 17.12 17.12 0.0K
14:43 17.12 17.12 17.12 17.12 0.0K
14:44 17.12 17.12 17.12 17.12 0.1K
14:45 17.03 17.03 17.03 17.03 0.2K
14:46 17.03 17.03 17.03 17.03 0.2K
14:47 17.03 17.03 17.03 17.03 0.0K
14:48 17.03 17.03 17.03 17.03 0.1K
14:49 17.03 17.03 17.03 17.03 0.0K
14:50 17.03 17.03 17.03 17.03 0.1K
14:51 17.03 17.03 17.03 17.03 0.0K
14:52 17.03 17.03 17.03 17.03 0.0K
14:53 17.03 17.03 17.03 17.03 0.0K
14:54 17.03 17.15 17.03 17.15 0.8K
14:55 17.15 17.15 17.09 17.09 1.1K
14:56 17.09 17.09 17.09 17.09 0.0K
14:57 17.09 17.09 17.09 17.09 0.1K
14:58 17.09 17.09 17.09 17.09 0.5K
14:59 17.13 17.17 17.13 17.17 1.0K
15:00 17.17 17.17 17.17 17.17 0.0K
15:01 17.17 17.17 17.17 17.17 0.0K
15:02 17.17 17.17 17.17 17.17 0.0K
15:03 17.17 17.17 17.09 17.16 1.1K
15:04 17.16 17.23 17.16 17.22 1.2K
15:05 17.22 17.22 17.22 17.22 0.0K
15:06 17.22 17.22 17.22 17.22 0.0K
15:07 17.22 17.22 17.22 17.22 0.0K
15:08 17.26 17.26 17.26 17.26 0.4K
15:09 17.26 17.26 17.26 17.26 0.0K
15:10 17.26 17.26 17.26 17.26 0.0K
15:11 17.26 17.26 17.26 17.26 0.2K
15:12 17.26 17.26 17.26 17.26 0.0K
15:13 17.26 17.26 17.26 17.26 0.0K
15:14 17.26 17.26 17.26 17.26 0.1K
15:15 17.26 17.26 17.26 17.26 0.0K
15:16 17.26 17.26 17.26 17.26 0.0K
15:17 17.26 17.26 17.26 17.26 0.0K
15:18 17.25 17.25 17.25 17.25 0.3K
15:19 17.25 17.25 17.25 17.25 0.0K
15:20 17.25 17.25 17.25 17.25 0.1K
15:21 17.25 17.25 17.25 17.25 0.0K
15:22 17.25 17.25 17.25 17.25 0.1K
15:23 17.25 17.25 17.25 17.25 0.0K
15:24 17.25 17.25 17.25 17.25 0.0K
15:25 17.25 17.25 17.25 17.25 0.0K
15:26 17.25 17.25 17.21 17.21 0.3K
15:27 17.21 17.21 17.21 17.21 1.2K
15:28 17.21 17.21 17.21 17.21 0.2K
15:29 17.21 17.21 17.21 17.21 0.1K
15:30 17.21 17.21 17.21 17.21 0.1K
15:31 17.21 17.21 17.21 17.21 0.5K
15:32 17.21 17.21 17.21 17.21 0.0K
15:33 17.21 17.21 17.21 17.21 0.0K
15:34 17.21 17.25 17.21 17.25 1.1K
15:35 17.25 17.25 17.25 17.25 0.1K
15:36 17.25 17.25 17.25 17.25 0.1K
15:37 17.25 17.25 17.25 17.25 0.1K
15:38 17.25 17.25 17.25 17.25 0.2K
15:39 17.25 17.25 17.24 17.24 0.2K
15:40 17.24 17.24 17.24 17.24 0.1K
15:41 17.24 17.24 17.24 17.24 0.1K
15:42 17.24 17.24 17.24 17.24 0.3K
15:43 17.24 17.24 17.24 17.24 0.0K
15:44 17.24 17.24 17.24 17.24 0.1K
15:45 17.24 17.24 17.24 17.24 0.1K
15:46 17.24 17.24 17.24 17.24 0.1K
15:47 17.24 17.24 17.24 17.24 0.1K
15:48 17.24 17.24 17.24 17.24 0.1K
15:49 17.24 17.24 17.24 17.24 0.2K
15:50 17.16 17.16 17.16 17.16 0.2K
15:51 17.16 17.22 17.16 17.22 2.4K
15:52 17.22 17.22 17.18 17.18 0.5K
15:53 17.18 17.20 17.18 17.20 2.5K
15:54 17.20 17.20 17.20 17.20 0.1K
15:55 17.20 17.20 17.18 17.18 0.7K
15:56 17.18 17.18 17.18 17.18 0.2K
15:57 17.18 17.18 17.15 17.15 0.6K
15:58 17.15 17.15 17.02 17.02 0.5K
15:59 17.02 17.08 17.02 17.08 1.3K
16:00 17.08 17.08 17.05 17.05 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available