ATN Int

ATNI
🏛️ usa →
14.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 17.13 17.89 16.86 16.86 2.6K
09:32 16.86 16.86 16.86 16.86 0.0K
09:33 16.86 16.86 16.86 16.86 0.0K
09:34 16.86 16.86 16.86 16.86 0.0K
09:35 16.86 16.86 16.86 16.86 0.0K
09:36 16.86 16.86 16.86 16.86 0.0K
09:37 16.86 16.86 16.86 16.86 0.0K
09:38 16.86 16.86 16.86 16.86 0.0K
09:39 16.86 16.86 16.86 16.86 0.0K
09:40 16.86 16.86 16.86 16.86 0.0K
09:41 16.86 16.86 16.86 16.86 0.0K
09:42 16.86 16.86 16.86 16.86 0.0K
09:43 16.86 16.86 16.86 16.86 0.0K
09:44 16.86 16.86 16.86 16.86 0.0K
09:45 16.86 16.86 16.86 16.86 0.0K
09:46 16.99 16.99 16.99 16.99 1.0K
09:47 16.99 16.99 16.99 16.99 0.0K
09:48 16.99 16.99 16.99 16.99 0.0K
09:49 16.99 16.99 16.99 16.99 0.0K
09:50 16.99 16.99 16.99 16.99 0.0K
09:51 16.99 17.11 16.99 17.11 0.3K
09:52 17.11 17.11 17.11 17.11 0.1K
09:53 17.11 17.11 17.11 17.11 0.0K
09:54 17.11 17.11 17.11 17.11 0.0K
09:55 17.11 17.11 17.11 17.11 0.0K
09:56 17.11 17.11 17.11 17.11 0.0K
09:57 17.11 17.11 17.11 17.11 0.0K
09:58 17.11 17.11 17.11 17.11 0.1K
09:59 17.11 17.11 17.11 17.11 0.0K
10:00 17.11 17.11 17.11 17.11 0.0K
10:01 17.11 17.11 17.11 17.11 0.0K
10:02 17.11 17.11 17.11 17.11 0.0K
10:03 17.11 17.11 17.11 17.11 0.0K
10:04 17.11 17.11 17.11 17.11 0.0K
10:05 17.11 17.11 17.11 17.11 0.0K
10:06 17.11 17.11 17.11 17.11 0.0K
10:07 17.11 17.11 17.11 17.11 0.0K
10:08 17.11 17.11 17.11 17.11 0.0K
10:09 17.11 17.11 17.11 17.11 0.0K
10:10 17.11 17.11 17.11 17.11 0.0K
10:11 17.11 17.11 17.11 17.11 0.0K
10:12 17.11 17.11 17.11 17.11 0.0K
10:13 17.11 17.11 17.11 17.11 0.0K
10:14 17.09 17.09 17.09 17.09 0.2K
10:15 17.09 17.09 17.09 17.09 0.1K
10:16 17.09 17.09 16.95 16.95 0.1K
10:17 16.95 16.95 16.95 16.95 0.0K
10:18 16.95 16.95 16.95 16.95 0.0K
10:19 16.95 16.95 16.95 16.95 0.0K
10:20 16.95 16.96 16.95 16.96 0.1K
10:21 16.96 16.96 16.96 16.96 0.1K
10:22 16.96 16.96 16.96 16.96 0.0K
10:23 16.96 16.96 16.96 16.96 0.0K
10:24 16.96 16.96 16.96 16.96 0.0K
10:25 16.96 16.96 16.96 16.96 0.0K
10:26 16.96 16.96 16.94 16.94 0.1K
10:27 16.94 16.94 16.94 16.94 0.0K
10:28 16.94 16.94 16.94 16.94 0.1K
10:29 16.94 16.94 16.94 16.94 0.0K
10:30 16.94 16.94 16.94 16.94 0.0K
10:31 16.94 16.94 16.94 16.94 0.0K
10:32 16.94 16.94 16.94 16.94 0.0K
10:33 16.94 16.94 16.94 16.94 0.0K
10:34 16.94 16.94 16.94 16.94 0.0K
10:35 16.94 16.94 16.94 16.94 0.0K
10:36 16.94 16.94 16.94 16.94 0.0K
10:37 16.94 16.94 16.94 16.94 0.0K
10:38 16.94 16.94 16.94 16.94 0.0K
10:39 16.88 16.88 16.88 16.88 0.1K
10:40 16.88 16.88 16.88 16.88 0.0K
10:41 16.88 16.88 16.88 16.88 0.1K
10:42 16.88 16.88 16.88 16.88 0.0K
10:43 16.85 16.85 16.85 16.85 0.2K
10:44 16.92 16.98 16.92 16.98 0.8K
10:45 16.98 16.98 16.98 16.98 0.0K
10:46 16.98 16.98 16.98 16.98 0.0K
10:47 16.87 16.87 16.87 16.87 0.4K
10:48 16.87 16.87 16.87 16.87 0.1K
10:49 16.87 16.87 16.87 16.87 0.1K
10:50 16.87 16.87 16.87 16.87 0.0K
10:51 16.74 16.74 16.74 16.74 0.1K
10:52 16.84 16.84 16.84 16.84 0.3K
10:53 16.84 16.84 16.84 16.84 0.0K
10:54 16.84 16.84 16.84 16.84 0.0K
10:55 16.84 16.84 16.84 16.84 0.0K
10:56 16.84 16.84 16.84 16.84 0.1K
10:57 16.84 16.84 16.84 16.84 0.0K
10:58 16.84 16.84 16.84 16.84 0.0K
10:59 16.84 16.84 16.84 16.84 0.1K
11:00 16.84 16.84 16.84 16.84 0.0K
11:01 16.84 16.84 16.84 16.84 0.0K
11:02 16.67 16.67 16.67 16.67 0.3K
11:03 16.67 16.67 16.67 16.67 0.0K
11:04 16.67 16.67 16.67 16.67 0.0K
11:05 16.67 16.67 16.67 16.67 0.0K
11:06 16.67 16.67 16.67 16.67 0.0K
11:07 16.67 16.67 16.67 16.67 0.0K
11:08 16.67 16.67 16.67 16.67 0.0K
11:09 16.67 16.67 16.67 16.67 0.0K
11:10 16.67 16.67 16.67 16.67 0.0K
11:11 16.67 16.67 16.67 16.67 0.1K
11:12 16.67 16.67 16.67 16.67 0.0K
11:13 16.67 16.67 16.67 16.67 0.0K
11:14 16.67 16.67 16.67 16.67 0.0K
11:15 16.67 16.67 16.67 16.67 0.0K
11:16 16.67 16.67 16.67 16.67 0.0K
11:17 16.67 16.67 16.67 16.67 0.0K
11:18 16.67 16.67 16.67 16.67 0.0K
11:19 16.67 16.67 16.67 16.67 0.0K
11:20 16.67 16.67 16.67 16.67 0.0K
11:21 16.67 16.67 16.67 16.67 0.1K
11:22 16.67 16.67 16.67 16.67 0.0K
11:23 16.67 16.67 16.67 16.67 0.0K
11:24 16.67 16.67 16.67 16.67 0.0K
11:25 16.67 16.86 16.67 16.86 0.6K
11:26 16.86 16.86 16.86 16.86 0.0K
11:27 16.86 16.86 16.86 16.86 0.2K
11:28 16.86 16.86 16.86 16.86 0.0K
11:29 16.86 16.86 16.86 16.86 0.0K
11:30 16.86 16.86 16.86 16.86 0.0K
11:31 16.86 16.86 16.86 16.86 0.0K
11:32 16.86 16.86 16.86 16.86 0.0K
11:33 16.86 16.86 16.86 16.86 0.0K
11:34 16.86 16.86 16.86 16.86 0.0K
11:35 16.86 16.86 16.86 16.86 0.0K
11:36 16.86 16.86 16.86 16.86 0.0K
11:37 16.86 16.86 16.86 16.86 0.0K
11:38 16.86 16.86 16.86 16.86 0.0K
11:39 16.86 16.86 16.86 16.86 0.0K
11:40 16.86 16.86 16.86 16.86 0.0K
11:41 16.86 16.86 16.86 16.86 0.0K
11:42 16.86 16.86 16.86 16.86 0.0K
11:43 16.86 16.86 16.86 16.86 0.1K
11:44 16.86 16.86 16.86 16.86 0.1K
11:45 16.86 16.86 16.86 16.86 0.0K
11:46 16.86 16.86 16.86 16.86 0.0K
11:47 16.86 16.86 16.86 16.86 0.0K
11:48 16.86 16.86 16.86 16.86 0.0K
11:49 16.86 16.86 16.86 16.86 0.0K
11:50 16.86 16.86 16.86 16.86 0.0K
11:51 16.86 16.86 16.86 16.86 0.0K
11:52 16.86 16.86 16.86 16.86 0.0K
11:53 16.87 16.87 16.87 16.87 0.1K
11:54 16.87 16.87 16.87 16.87 0.0K
11:55 16.87 16.87 16.87 16.87 0.0K
11:56 16.87 16.87 16.87 16.87 0.0K
11:57 16.87 16.87 16.87 16.87 0.0K
11:58 16.87 16.87 16.87 16.87 0.0K
11:59 16.87 16.87 16.87 16.87 0.0K
12:00 16.87 16.87 16.87 16.87 0.0K
12:01 16.87 16.87 16.86 16.86 0.3K
12:02 16.85 16.85 16.85 16.85 0.1K
12:03 16.85 16.85 16.85 16.85 0.0K
12:04 16.85 16.90 16.85 16.90 0.5K
12:05 16.90 16.90 16.90 16.90 0.0K
12:06 16.90 16.99 16.90 16.99 0.3K
12:07 16.99 16.99 16.99 16.99 0.0K
12:08 16.99 16.99 16.99 16.99 0.0K
12:09 16.99 16.99 16.99 16.99 0.0K
12:10 16.99 16.99 16.99 16.99 0.0K
12:11 16.99 16.99 16.99 16.99 0.0K
12:12 16.99 16.99 16.99 16.99 0.0K
12:13 16.99 16.99 16.99 16.99 0.0K
12:14 16.99 16.99 16.99 16.99 0.0K
12:15 16.99 16.99 16.99 16.99 0.1K
12:16 16.99 16.99 16.99 16.99 0.0K
12:17 16.99 16.99 16.99 16.99 0.0K
12:18 16.99 16.99 16.99 16.99 0.0K
12:19 16.99 16.99 16.99 16.99 0.0K
12:20 16.97 16.97 16.97 16.97 1.2K
12:21 16.97 16.97 16.97 16.97 0.0K
12:22 16.97 16.97 16.97 16.97 0.1K
12:23 16.97 16.97 16.97 16.97 0.0K
12:24 16.97 16.97 16.97 16.97 0.1K
12:25 16.97 16.97 16.97 16.97 0.1K
12:26 16.97 16.97 16.97 16.97 0.0K
12:27 16.97 16.97 16.97 16.97 0.0K
12:28 16.97 16.97 16.97 16.97 0.0K
12:29 16.97 16.97 16.97 16.97 0.0K
12:30 16.97 16.97 16.97 16.97 0.0K
12:31 16.97 16.98 16.97 16.98 0.5K
12:32 16.98 16.98 16.98 16.98 0.0K
12:33 16.98 16.98 16.98 16.98 0.0K
12:34 16.98 16.98 16.98 16.98 0.0K
12:35 16.98 16.98 16.98 16.98 0.0K
12:36 16.98 16.98 16.98 16.98 0.0K
12:37 16.98 16.98 16.96 16.96 0.5K
12:38 16.96 16.96 16.96 16.96 0.0K
12:39 16.96 16.96 16.96 16.96 0.4K
12:40 16.96 16.96 16.96 16.96 0.0K
12:41 16.96 16.96 16.96 16.96 0.4K
12:42 16.96 16.96 16.96 16.96 0.0K
12:43 16.96 16.96 16.96 16.96 0.0K
12:44 16.96 16.96 16.96 16.96 0.0K
12:45 16.96 16.96 16.96 16.96 0.0K
12:46 16.96 16.96 16.96 16.96 0.0K
12:47 16.96 16.96 16.96 16.96 0.0K
12:48 16.96 16.96 16.96 16.96 0.0K
12:49 16.96 16.96 16.96 16.96 0.1K
12:50 16.96 16.96 16.96 16.96 0.0K
12:51 16.96 16.96 16.96 16.96 0.0K
12:52 17.05 17.05 17.05 17.05 0.4K
12:53 17.05 17.05 17.05 17.05 0.0K
12:54 17.05 17.05 17.05 17.05 0.0K
12:55 17.05 17.05 17.05 17.05 0.0K
12:56 17.05 17.05 17.05 17.05 0.0K
12:57 17.05 17.05 17.05 17.05 0.0K
12:58 17.05 17.05 17.05 17.05 0.0K
12:59 17.05 17.05 17.05 17.05 0.0K
13:00 17.05 17.05 17.05 17.05 0.0K
13:01 17.05 17.05 17.05 17.05 0.0K
13:02 17.05 17.05 17.05 17.05 0.0K
13:03 17.05 17.05 17.05 17.05 0.0K
13:04 17.05 17.05 17.05 17.05 0.1K
13:05 16.96 16.96 16.96 16.96 0.1K
13:06 16.96 16.96 16.96 16.96 0.0K
13:07 16.96 16.96 16.96 16.96 0.0K
13:08 16.96 16.96 16.96 16.96 0.0K
13:09 16.96 16.96 16.96 16.96 0.0K
13:10 16.96 16.96 16.96 16.96 0.0K
13:11 16.96 16.96 16.96 16.96 0.1K
13:12 16.96 16.96 16.92 16.92 0.1K
13:13 16.92 16.92 16.92 16.92 0.0K
13:14 16.92 16.92 16.92 16.92 0.0K
13:15 17.12 17.12 17.12 17.12 0.3K
13:16 17.12 17.12 17.12 17.12 0.0K
13:17 16.93 16.93 16.93 16.93 0.2K
13:18 16.93 17.04 16.93 17.04 0.7K
13:19 17.04 17.04 17.04 17.04 0.0K
13:20 17.09 17.09 17.09 17.09 0.2K
13:21 17.09 17.09 17.09 17.09 0.2K
13:22 17.09 17.09 17.09 17.09 0.0K
13:23 17.09 17.09 17.09 17.09 0.0K
13:24 17.09 17.09 17.09 17.09 0.0K
13:25 17.09 17.09 17.09 17.09 0.0K
13:26 17.09 17.09 17.09 17.09 0.1K
13:27 17.09 17.09 17.09 17.09 0.1K
13:28 17.09 17.09 17.09 17.09 0.0K
13:29 17.00 17.09 17.00 17.05 0.8K
13:30 17.05 17.05 17.05 17.05 0.0K
13:31 17.05 17.05 17.05 17.05 0.0K
13:32 17.05 17.05 17.05 17.05 0.1K
13:33 17.05 17.05 17.05 17.05 0.0K
13:34 17.05 17.05 17.05 17.05 0.0K
13:35 17.05 17.05 17.05 17.05 0.0K
13:36 17.05 17.05 17.05 17.05 0.0K
13:37 17.05 17.05 17.05 17.05 0.0K
13:38 17.00 17.00 17.00 17.00 0.1K
13:39 17.00 17.00 17.00 17.00 0.0K
13:40 17.00 17.00 17.00 17.00 0.0K
13:41 17.00 17.00 17.00 17.00 0.0K
13:42 17.00 17.00 17.00 17.00 0.0K
13:43 17.00 17.00 17.00 17.00 0.0K
13:44 17.09 17.09 17.09 17.09 0.1K
13:45 17.09 17.09 17.09 17.09 0.0K
13:46 17.09 17.09 17.09 17.09 0.0K
13:47 17.09 17.09 17.09 17.09 0.0K
13:48 17.09 17.09 17.09 17.09 0.1K
13:49 17.09 17.09 17.09 17.09 0.0K
13:50 17.09 17.10 17.09 17.10 0.3K
13:51 17.10 17.10 17.10 17.10 0.0K
13:52 17.10 17.10 17.10 17.10 0.0K
13:53 17.05 17.05 17.05 17.05 0.2K
13:54 17.05 17.05 17.05 17.05 0.0K
13:55 17.05 17.05 17.05 17.05 0.0K
13:56 17.05 17.05 17.05 17.05 0.0K
13:57 17.05 17.05 17.05 17.05 0.0K
13:58 17.05 17.05 17.05 17.05 0.0K
13:59 17.05 17.05 17.05 17.05 0.0K
14:00 17.05 17.05 17.05 17.05 0.0K
14:01 17.05 17.05 17.05 17.05 0.0K
14:02 17.05 17.05 17.05 17.05 0.0K
14:03 17.17 17.17 17.10 17.10 2.0K
14:04 17.10 17.10 17.10 17.10 0.0K
14:05 17.10 17.19 17.10 17.19 0.7K
14:06 17.19 17.19 17.19 17.19 0.0K
14:07 17.19 17.19 17.19 17.19 0.0K
14:08 17.19 17.19 17.19 17.19 0.0K
14:09 17.07 17.07 17.07 17.07 0.1K
14:10 17.07 17.07 17.07 17.07 0.0K
14:11 17.07 17.07 17.07 17.07 0.0K
14:12 17.07 17.07 17.07 17.07 0.0K
14:13 17.07 17.07 17.07 17.07 0.0K
14:14 17.07 17.07 17.07 17.07 0.0K
14:15 17.07 17.07 17.07 17.07 0.0K
14:16 17.07 17.07 17.07 17.07 0.0K
14:17 17.07 17.07 17.07 17.07 0.0K
14:18 17.07 17.07 17.07 17.07 0.0K
14:19 17.07 17.07 17.07 17.07 0.0K
14:20 17.07 17.18 17.07 17.18 0.3K
14:21 17.18 17.18 17.18 17.18 0.0K
14:22 17.18 17.18 17.18 17.18 0.0K
14:23 17.18 17.18 17.18 17.18 0.0K
14:24 17.18 17.28 17.18 17.28 0.2K
14:25 17.28 17.28 17.28 17.28 0.0K
14:26 17.28 17.28 17.28 17.28 0.0K
14:27 17.28 17.28 17.28 17.28 0.0K
14:28 17.19 17.19 17.19 17.19 0.4K
14:29 17.28 17.28 17.28 17.28 1.1K
14:30 17.28 17.28 17.28 17.28 0.0K
14:31 17.28 17.28 17.13 17.13 0.7K
14:32 17.13 17.13 17.13 17.13 0.1K
14:33 17.13 17.13 17.13 17.13 0.1K
14:34 17.13 17.13 17.13 17.13 0.0K
14:35 17.13 17.13 17.13 17.13 0.0K
14:36 17.13 17.13 17.13 17.13 0.0K
14:37 17.13 17.13 17.13 17.13 0.0K
14:38 17.13 17.13 17.13 17.13 0.0K
14:39 17.13 17.13 17.13 17.13 0.0K
14:40 17.13 17.13 17.13 17.13 0.0K
14:41 17.13 17.13 17.05 17.05 0.2K
14:42 17.05 17.05 17.05 17.05 0.0K
14:43 17.05 17.05 17.05 17.05 0.0K
14:44 17.05 17.05 17.05 17.05 0.0K
14:45 17.05 17.05 17.05 17.05 0.0K
14:46 17.05 17.05 17.03 17.03 0.3K
14:47 17.03 17.03 17.03 17.03 0.0K
14:48 17.03 17.03 17.03 17.03 0.0K
14:49 17.03 17.03 17.03 17.03 0.1K
14:50 17.03 17.10 17.03 17.10 0.6K
14:51 17.02 17.02 17.02 17.02 0.4K
14:52 17.18 17.18 17.16 17.16 1.1K
14:53 17.16 17.16 17.15 17.15 0.1K
14:54 17.15 17.15 17.15 17.15 0.0K
14:55 17.15 17.15 17.15 17.15 0.2K
14:56 17.15 17.15 17.15 17.15 0.3K
14:57 17.15 17.15 17.15 17.15 0.0K
14:58 17.15 17.15 17.15 17.15 0.0K
14:59 17.15 17.15 17.15 17.15 0.3K
15:00 17.15 17.15 17.15 17.15 0.0K
15:01 17.15 17.15 17.15 17.15 0.0K
15:02 17.15 17.15 17.15 17.15 0.0K
15:03 17.12 17.12 17.12 17.12 0.2K
15:04 17.12 17.12 17.12 17.12 0.0K
15:05 17.12 17.12 17.12 17.12 0.0K
15:06 17.12 17.12 17.12 17.12 0.0K
15:07 17.12 17.12 17.12 17.12 0.1K
15:08 17.12 17.12 17.12 17.12 0.0K
15:09 17.12 17.12 17.12 17.12 0.0K
15:10 17.12 17.12 17.12 17.12 0.0K
15:11 17.12 17.12 17.12 17.12 0.0K
15:12 17.12 17.12 17.11 17.11 0.5K
15:13 17.11 17.11 17.11 17.11 0.0K
15:14 17.11 17.11 17.11 17.11 0.0K
15:15 17.11 17.11 17.11 17.11 0.1K
15:16 17.11 17.11 17.11 17.11 0.0K
15:17 17.11 17.11 17.11 17.11 0.0K
15:18 17.11 17.20 17.11 17.20 0.4K
15:19 17.20 17.20 17.20 17.20 0.0K
15:20 17.20 17.20 17.20 17.20 0.0K
15:21 17.20 17.20 17.20 17.20 0.0K
15:22 17.20 17.20 17.20 17.20 0.2K
15:23 17.20 17.20 17.20 17.20 0.0K
15:24 17.20 17.20 17.20 17.20 0.0K
15:25 17.20 17.20 17.20 17.20 1.2K
15:26 17.20 17.20 17.20 17.20 0.0K
15:27 17.20 17.20 17.20 17.20 0.2K
15:28 17.20 17.25 17.20 17.25 0.5K
15:29 17.25 17.25 17.25 17.25 0.0K
15:30 17.25 17.25 17.25 17.25 0.7K
15:31 17.25 17.25 17.25 17.25 0.1K
15:32 17.25 17.25 17.25 17.25 0.0K
15:33 17.25 17.25 17.25 17.25 0.0K
15:34 17.25 17.25 17.25 17.25 0.0K
15:35 17.25 17.25 17.25 17.25 0.0K
15:36 17.25 17.25 17.25 17.25 0.0K
15:37 17.25 17.25 17.25 17.25 0.0K
15:38 17.25 17.25 17.25 17.25 0.0K
15:39 17.25 17.26 17.25 17.26 0.5K
15:40 17.26 17.33 17.26 17.33 3.0K
15:41 17.33 17.33 17.33 17.33 0.4K
15:42 17.33 17.33 17.33 17.33 0.0K
15:43 17.33 17.33 17.30 17.33 1.4K
15:44 17.33 17.41 17.33 17.40 0.8K
15:45 17.40 17.40 17.40 17.40 0.0K
15:46 17.40 17.40 17.40 17.40 0.0K
15:47 17.40 17.40 17.40 17.40 0.0K
15:48 17.40 17.40 17.40 17.40 0.0K
15:49 17.40 17.40 17.40 17.40 0.0K
15:50 17.40 17.40 17.40 17.40 0.0K
15:51 17.40 17.40 17.40 17.40 0.3K
15:52 17.40 17.40 17.37 17.37 0.2K
15:53 17.37 17.37 17.37 17.37 0.2K
15:54 17.37 17.37 17.37 17.37 0.0K
15:55 17.37 17.37 17.37 17.37 0.2K
15:56 17.37 17.47 17.37 17.47 3.3K
15:57 17.47 17.47 17.47 17.47 0.5K
15:58 17.47 17.47 17.42 17.47 1.3K
15:59 17.47 17.47 17.47 17.47 0.2K
16:00 17.47 17.47 17.42 17.43 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available