| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.31 | 17.31 | 17.31 | 17.31 | 2.1K |
| 09:34 | 17.33 | 17.33 | 17.33 | 17.33 | 0.3K |
| 10:03 | 17.46 | 17.46 | 17.46 | 17.46 | 0.2K |
| 10:06 | 17.47 | 17.47 | 17.47 | 17.47 | 0.7K |
| 10:07 | 17.45 | 17.45 | 17.45 | 17.45 | 0.8K |
| 10:17 | 17.42 | 17.42 | 17.42 | 17.42 | 0.6K |
| 10:33 | 17.38 | 17.38 | 17.38 | 17.38 | 0.4K |
| 10:36 | 17.47 | 17.47 | 17.47 | 17.47 | 0.8K |
| 11:10 | 17.59 | 17.60 | 17.59 | 17.60 | 0.4K |
| 11:16 | 17.55 | 17.55 | 17.55 | 17.55 | 0.1K |
| 11:18 | 17.62 | 17.62 | 17.62 | 17.62 | 0.5K |
| 11:28 | 17.61 | 17.61 | 17.61 | 17.61 | 0.3K |
| 11:29 | 17.60 | 17.60 | 17.60 | 17.60 | 0.5K |
| 11:36 | 17.63 | 17.63 | 17.63 | 17.62 | 0.1K |
| 11:41 | 17.63 | 17.75 | 17.63 | 17.75 | 1.4K |
| 11:43 | 17.79 | 17.79 | 17.79 | 17.79 | 0.2K |
| 11:48 | 17.70 | 17.70 | 17.70 | 17.70 | 0.6K |
| 11:49 | 17.72 | 17.72 | 17.72 | 17.72 | 0.7K |
| 12:04 | 17.77 | 17.77 | 17.77 | 17.77 | 0.4K |
| 12:09 | 17.59 | 17.59 | 17.59 | 17.59 | 0.8K |
| 12:16 | 17.64 | 17.64 | 17.64 | 17.64 | 0.4K |
| 12:23 | 17.78 | 17.89 | 17.78 | 17.89 | 0.7K |
| 12:24 | 17.78 | 17.86 | 17.78 | 17.86 | 1.3K |
| 12:30 | 17.79 | 17.79 | 17.79 | 17.79 | 0.9K |
| 12:47 | 17.74 | 17.74 | 17.74 | 17.74 | 0.4K |
| 12:49 | 17.74 | 17.74 | 17.74 | 17.74 | 0.5K |
| 12:53 | 17.73 | 17.73 | 17.73 | 17.73 | 0.3K |
| 12:54 | 17.94 | 17.94 | 17.94 | 17.94 | 3.1K |
| 13:01 | 17.91 | 17.91 | 17.89 | 17.89 | 1.4K |
| 13:04 | 17.89 | 17.89 | 17.89 | 17.89 | 0.7K |
| 13:05 | 17.93 | 17.93 | 17.93 | 17.93 | 0.2K |
| 13:14 | 17.99 | 18.06 | 17.99 | 18.06 | 2.2K |
| 13:16 | 17.94 | 17.94 | 17.93 | 17.93 | 0.6K |
| 13:25 | 17.94 | 17.94 | 17.94 | 17.93 | 0.6K |
| 13:55 | 18.03 | 18.03 | 18.03 | 18.03 | 0.5K |
| 14:06 | 17.98 | 17.98 | 17.98 | 17.98 | 0.2K |
| 14:15 | 18.08 | 18.08 | 18.08 | 18.08 | 0.5K |
| 14:25 | 18.11 | 18.11 | 18.11 | 18.11 | 0.1K |
| 14:29 | 18.10 | 18.10 | 18.10 | 18.10 | 0.4K |
| 14:31 | 18.07 | 18.07 | 18.07 | 18.07 | 0.5K |
| 14:42 | 18.12 | 18.12 | 18.12 | 18.12 | 1.9K |
| 14:46 | 18.09 | 18.09 | 18.09 | 18.09 | 0.2K |
| 14:47 | 18.14 | 18.14 | 18.14 | 18.14 | 0.8K |
| 14:57 | 18.12 | 18.12 | 18.12 | 18.12 | 0.3K |
| 14:58 | 18.13 | 18.13 | 18.13 | 18.13 | 1.0K |
| 15:10 | 18.18 | 18.18 | 18.18 | 18.18 | 1.2K |
| 15:19 | 18.23 | 18.23 | 18.23 | 18.23 | 0.6K |
| 15:30 | 18.32 | 18.32 | 18.32 | 18.32 | 0.6K |
| 15:36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.5K |
| 15:38 | 18.43 | 18.43 | 18.36 | 18.36 | 1.1K |
| 15:39 | 18.38 | 18.44 | 18.38 | 18.44 | 1.2K |
| 15:50 | 18.42 | 18.42 | 18.42 | 18.42 | 0.6K |
| 15:51 | 18.37 | 18.37 | 18.37 | 18.37 | 0.9K |
| 15:52 | 18.37 | 18.37 | 18.37 | 18.37 | 1.1K |
| 15:58 | 18.35 | 18.36 | 18.34 | 18.36 | 1.9K |
| 15:59 | 18.34 | 18.35 | 18.30 | 18.30 | 15.2K |