ATN Int

ATNI
🏛️ usa →
14.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.59 18.59 18.59 1.0K
10:01 18.39 18.39 18.39 18.39 0.3K
10:09 18.37 18.37 18.37 18.37 0.4K
10:11 18.34 18.34 18.34 18.34 0.8K
10:17 18.43 18.43 18.43 18.43 0.3K
10:23 18.33 18.33 18.20 18.20 0.9K
10:27 18.36 18.36 18.36 18.36 0.2K
10:28 18.46 18.46 18.46 18.45 0.3K
10:30 18.48 18.48 18.48 18.48 0.2K
10:43 18.25 18.25 18.25 18.25 0.2K
10:48 18.27 18.27 18.27 18.27 1.1K
11:19 18.24 18.24 18.24 18.24 0.9K
11:42 18.09 18.15 18.09 18.15 0.5K
12:02 18.18 18.18 17.98 17.98 0.3K
12:18 17.97 17.97 17.97 17.97 0.4K
12:21 17.92 17.92 17.92 17.92 0.5K
12:43 17.91 17.91 17.91 17.91 0.1K
12:46 17.93 17.93 17.93 17.93 1.2K
13:37 17.98 17.98 17.98 17.98 1.4K
14:09 18.13 18.13 18.13 18.13 0.4K
14:10 18.08 18.08 18.08 18.08 0.2K
14:29 18.09 18.09 18.09 18.09 0.7K
15:01 18.13 18.13 18.13 18.13 0.2K
15:07 18.13 18.13 18.13 18.13 0.3K
15:13 18.11 18.11 18.11 18.11 0.1K
15:17 18.14 18.14 18.14 18.14 1.4K
15:48 18.09 18.09 18.09 18.09 0.4K
15:50 18.07 18.07 18.07 18.07 0.3K
15:51 18.09 18.09 18.09 18.09 0.6K
15:52 18.08 18.08 18.08 18.08 0.2K
15:53 18.11 18.11 18.11 18.11 1.0K
15:54 18.15 18.15 18.15 18.15 0.3K
15:56 18.18 18.18 18.15 18.15 1.6K
15:57 18.17 18.17 18.13 18.13 1.7K
15:58 18.17 18.17 18.17 18.17 0.5K
15:59 18.20 18.20 18.11 18.11 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available