Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 17.95 | 17.95 | 17.95 | 17.95 | 0.7K |
10:25 | 17.94 | 17.94 | 17.94 | 17.93 | 0.1K |
10:47 | 17.78 | 17.78 | 17.78 | 17.77 | 0.1K |
10:55 | 17.79 | 17.79 | 17.79 | 17.79 | 0.5K |
12:07 | 17.58 | 17.58 | 17.58 | 17.58 | 0.3K |
12:09 | 17.58 | 17.58 | 17.58 | 17.58 | 0.4K |
12:21 | 17.57 | 17.57 | 17.57 | 17.57 | 0.2K |
12:23 | 17.57 | 17.57 | 17.57 | 17.57 | 0.2K |
12:24 | 17.57 | 17.57 | 17.57 | 17.57 | 0.1K |
12:48 | 17.70 | 17.70 | 17.70 | 17.70 | 0.3K |
13:01 | 17.60 | 17.60 | 17.60 | 17.60 | 1.0K |
13:02 | 17.71 | 17.92 | 17.71 | 17.92 | 3.2K |
13:04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.7K |
13:05 | 18.04 | 18.04 | 18.04 | 18.04 | 0.2K |
13:08 | 18.04 | 18.04 | 18.04 | 18.04 | 0.4K |
13:39 | 17.87 | 17.87 | 17.84 | 17.84 | 1.1K |
14:00 | 17.65 | 17.65 | 17.60 | 17.60 | 1.0K |
14:02 | 17.73 | 17.73 | 17.73 | 17.73 | 1.6K |
14:10 | 17.68 | 17.68 | 17.68 | 17.68 | 0.9K |
14:11 | 17.60 | 17.60 | 17.60 | 17.60 | 0.1K |
14:14 | 17.70 | 17.70 | 17.70 | 17.70 | 0.1K |
14:15 | 17.70 | 17.70 | 17.70 | 17.70 | 0.2K |
14:24 | 17.69 | 17.69 | 17.69 | 17.69 | 1.0K |
14:35 | 17.72 | 17.72 | 17.61 | 17.61 | 5.5K |
15:14 | 17.50 | 17.50 | 17.50 | 17.50 | 1.3K |
15:34 | 17.38 | 17.38 | 17.38 | 17.38 | 0.2K |
15:40 | 17.20 | 17.20 | 17.20 | 17.20 | 1.4K |
15:41 | 17.29 | 17.29 | 17.29 | 17.29 | 0.1K |
15:42 | 17.20 | 17.20 | 17.20 | 17.20 | 0.2K |
15:45 | 17.19 | 17.19 | 17.19 | 17.19 | 0.2K |
15:47 | 17.19 | 17.19 | 17.19 | 17.19 | 0.1K |
15:49 | 17.30 | 17.44 | 17.30 | 17.44 | 1.0K |
15:51 | 17.31 | 17.31 | 17.31 | 17.31 | 0.6K |
15:53 | 17.20 | 17.41 | 17.20 | 17.41 | 0.4K |
15:54 | 17.34 | 17.35 | 17.33 | 17.35 | 0.3K |
15:55 | 17.32 | 17.38 | 17.32 | 17.38 | 1.1K |
15:56 | 17.38 | 17.38 | 17.38 | 17.38 | 0.4K |
15:57 | 17.37 | 17.44 | 17.36 | 17.44 | 1.4K |
15:58 | 17.40 | 17.41 | 17.36 | 17.41 | 2.4K |
15:59 | 17.34 | 17.35 | 17.29 | 17.31 | 9.5K |