Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:56 | 17.25 | 17.26 | 17.25 | 17.26 | 2.0K |
10:00 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
10:03 | 17.26 | 17.26 | 17.09 | 17.09 | 0.6K |
11:06 | 17.32 | 17.32 | 17.32 | 17.32 | 0.2K |
11:12 | 17.32 | 17.32 | 17.32 | 17.32 | 0.6K |
11:31 | 17.12 | 17.12 | 17.12 | 17.12 | 0.2K |
11:34 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
11:38 | 17.12 | 17.12 | 17.12 | 17.12 | 0.2K |
11:39 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
11:45 | 17.15 | 17.15 | 17.15 | 17.15 | 0.1K |
11:46 | 17.20 | 17.20 | 17.20 | 17.20 | 0.7K |
11:48 | 17.20 | 17.20 | 17.20 | 17.20 | 0.3K |
11:51 | 17.18 | 17.31 | 17.18 | 17.31 | 0.3K |
11:57 | 17.18 | 17.18 | 17.18 | 17.18 | 0.1K |
12:01 | 17.18 | 17.18 | 17.18 | 17.18 | 0.2K |
12:02 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
12:08 | 17.05 | 17.08 | 17.05 | 17.08 | 0.2K |
12:13 | 17.05 | 17.15 | 17.05 | 17.15 | 0.9K |
12:16 | 17.15 | 17.15 | 17.15 | 17.15 | 0.2K |
12:20 | 17.15 | 17.15 | 17.15 | 17.15 | 0.1K |
12:21 | 17.15 | 17.15 | 17.15 | 17.15 | 0.1K |
12:23 | 17.15 | 17.15 | 17.05 | 17.05 | 0.3K |
12:30 | 17.19 | 17.19 | 17.19 | 17.19 | 0.1K |
12:37 | 17.14 | 17.14 | 17.14 | 17.14 | 0.3K |
12:42 | 17.14 | 17.14 | 17.14 | 17.14 | 0.1K |
12:45 | 17.22 | 17.22 | 17.22 | 17.22 | 0.1K |
12:48 | 17.14 | 17.14 | 17.14 | 17.14 | 0.1K |
12:50 | 17.22 | 17.22 | 17.22 | 17.22 | 0.1K |
12:54 | 17.14 | 17.22 | 17.14 | 17.22 | 0.3K |
12:59 | 17.15 | 17.15 | 17.15 | 17.15 | 0.1K |
13:05 | 17.17 | 17.17 | 17.17 | 17.17 | 0.2K |
13:09 | 17.05 | 17.05 | 17.05 | 17.05 | 0.4K |
13:11 | 16.94 | 16.94 | 16.94 | 16.94 | 0.3K |
13:15 | 17.03 | 17.03 | 17.03 | 17.03 | 0.1K |
13:18 | 17.02 | 17.10 | 17.02 | 17.10 | 0.4K |
13:21 | 17.08 | 17.08 | 17.08 | 17.08 | 0.2K |
13:24 | 17.08 | 17.08 | 17.08 | 17.08 | 0.1K |
13:27 | 17.11 | 17.11 | 17.11 | 17.11 | 0.2K |
13:29 | 17.09 | 17.22 | 17.09 | 17.22 | 1.4K |
13:30 | 17.09 | 17.09 | 17.09 | 17.09 | 0.1K |
13:34 | 16.93 | 16.93 | 16.93 | 16.93 | 0.1K |
13:38 | 17.13 | 17.13 | 17.13 | 17.13 | 0.2K |
13:44 | 17.24 | 17.24 | 17.24 | 17.24 | 0.1K |
13:45 | 17.13 | 17.13 | 17.13 | 17.13 | 0.1K |
13:48 | 17.19 | 17.19 | 17.19 | 17.19 | 0.1K |
13:52 | 17.19 | 17.19 | 17.19 | 17.19 | 0.3K |
13:58 | 17.16 | 17.16 | 17.16 | 17.16 | 0.8K |
14:02 | 17.20 | 17.40 | 17.20 | 17.40 | 1.0K |
14:04 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1K |
14:06 | 17.01 | 17.01 | 17.01 | 17.01 | 0.1K |
14:13 | 17.04 | 17.04 | 17.04 | 17.04 | 0.2K |
14:19 | 17.01 | 17.01 | 17.01 | 17.01 | 0.1K |
14:24 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
14:25 | 17.13 | 17.13 | 17.13 | 17.13 | 0.2K |
14:29 | 17.00 | 17.07 | 17.00 | 17.00 | 0.7K |
14:33 | 17.15 | 17.15 | 17.15 | 17.15 | 0.4K |
14:36 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
14:43 | 17.04 | 17.16 | 17.04 | 17.16 | 0.4K |
14:46 | 17.07 | 17.07 | 17.07 | 17.07 | 0.1K |
14:48 | 17.02 | 17.02 | 17.02 | 17.02 | 0.2K |
14:49 | 17.08 | 17.08 | 17.08 | 17.08 | 0.2K |
14:51 | 17.06 | 17.06 | 17.06 | 17.06 | 0.8K |
14:53 | 16.98 | 17.02 | 16.98 | 17.02 | 0.4K |
14:54 | 17.08 | 17.08 | 17.08 | 17.08 | 0.6K |
14:58 | 16.90 | 16.90 | 16.90 | 16.90 | 1.4K |
15:01 | 17.02 | 17.02 | 17.02 | 17.02 | 1.4K |
15:04 | 16.93 | 16.93 | 16.93 | 16.93 | 0.9K |
15:06 | 16.89 | 17.00 | 16.89 | 16.99 | 3.5K |
15:12 | 16.94 | 17.00 | 16.94 | 17.00 | 0.4K |
15:15 | 16.94 | 16.97 | 16.94 | 16.97 | 0.3K |
15:16 | 16.97 | 16.97 | 16.97 | 16.97 | 0.3K |
15:17 | 16.96 | 16.96 | 16.96 | 16.96 | 0.1K |
15:18 | 16.91 | 16.91 | 16.91 | 16.91 | 0.2K |
15:21 | 16.96 | 16.96 | 16.96 | 16.95 | 0.6K |
15:24 | 16.90 | 16.90 | 16.90 | 16.90 | 0.3K |
15:29 | 16.84 | 16.87 | 16.74 | 16.74 | 1.0K |
15:30 | 16.79 | 16.79 | 16.79 | 16.79 | 0.2K |
15:31 | 16.89 | 16.93 | 16.89 | 16.93 | 0.8K |
15:37 | 16.93 | 16.95 | 16.93 | 16.95 | 1.1K |
15:38 | 17.02 | 17.02 | 17.02 | 17.02 | 0.1K |
15:39 | 16.97 | 16.97 | 16.97 | 16.97 | 0.3K |
15:40 | 16.98 | 16.98 | 16.97 | 16.97 | 0.4K |
15:42 | 17.00 | 17.00 | 16.95 | 16.95 | 1.3K |
15:49 | 16.95 | 16.96 | 16.95 | 16.96 | 0.3K |
15:50 | 17.01 | 17.01 | 17.01 | 17.01 | 0.4K |
15:51 | 17.06 | 17.06 | 17.06 | 17.06 | 0.6K |
15:53 | 16.97 | 16.97 | 16.97 | 16.97 | 0.2K |
15:56 | 17.03 | 17.05 | 17.01 | 17.05 | 0.9K |
15:57 | 17.06 | 17.14 | 17.06 | 17.14 | 0.8K |
15:58 | 17.14 | 17.15 | 17.14 | 17.15 | 1.2K |
15:59 | 17.15 | 17.16 | 16.97 | 17.16 | 9.2K |