1,413.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 09:45 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.2K |
| 10:10 | 1,397.00 | 1,430.00 | 1,397.00 | 1,430.00 | 1.0K |
| 10:15 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.5K |
| 10:20 | 1,494.00 | 1,511.00 | 1,494.00 | 1,494.00 | 0.6K |
| 10:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.3K |
| 10:30 | 1,550.00 | 1,624.00 | 1,550.00 | 1,624.00 | 3.2K |
| 10:45 | 1,540.00 | 1,540.00 | 1,500.00 | 1,500.00 | 1.1K |
| 10:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 10:55 | 1,390.00 | 1,390.00 | 1,310.00 | 1,310.00 | 3.1K |
| 11:00 | 1,331.00 | 1,361.00 | 1,331.00 | 1,361.00 | 0.4K |
| 11:05 | 1,345.00 | 1,347.00 | 1,325.00 | 1,347.00 | 0.7K |
| 11:10 | 1,351.00 | 1,495.00 | 1,351.00 | 1,495.00 | 1.4K |
| 11:15 | 1,498.00 | 1,529.00 | 1,498.00 | 1,529.00 | 0.5K |
| 11:20 | 1,538.00 | 1,622.00 | 1,538.00 | 1,622.00 | 6.5K |
| 12:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 12:35 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 12:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 12:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 12:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.8K |
| 13:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 13:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:10 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.8K |
| 14:20 | 1,355.00 | 1,355.00 | 1,335.00 | 1,335.00 | 4.9K |
| 14:30 | 1,305.00 | 1,305.00 | 1,296.00 | 1,296.00 | 0.3K |
| 15:00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.5K |
| 15:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 15:15 | 1,315.00 | 1,491.00 | 1,315.00 | 1,491.00 | 2.8K |
| 15:20 | 1,499.00 | 1,609.00 | 1,499.00 | 1,609.00 | 4.2K |
| 15:30 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |