1,413.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,444.00 | 1,508.00 | 1,444.00 | 1,508.00 | 0.6K |
| 09:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 09:25 | 1,483.00 | 1,483.00 | 1,481.00 | 1,481.00 | 0.3K |
| 09:50 | 1,481.00 | 1,481.00 | 1,451.00 | 1,451.00 | 0.3K |
| 10:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 10:50 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 10:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 11:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 12:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 12:35 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 0.4K |
| 15:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 15:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |