1,413.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,491.00 | 1,530.00 | 1,491.00 | 1,530.00 | 1.6K |
| 09:05 | 1,607.00 | 1,629.00 | 1,589.00 | 1,594.00 | 2.1K |
| 09:10 | 1,594.00 | 1,610.00 | 1,594.00 | 1,610.00 | 0.2K |
| 09:15 | 1,610.00 | 1,610.00 | 1,541.00 | 1,541.00 | 0.3K |
| 09:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 09:25 | 1,537.00 | 1,537.00 | 1,501.00 | 1,501.00 | 0.6K |
| 09:30 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 09:35 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.2K |
| 09:40 | 1,473.00 | 1,503.00 | 1,472.00 | 1,472.00 | 0.3K |
| 09:45 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 10:00 | 1,481.00 | 1,530.00 | 1,481.00 | 1,530.00 | 0.5K |
| 10:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:15 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 10:20 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 10:30 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 11:05 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 11:20 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 12:30 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 12:40 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 13:05 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 13:25 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 0.4K |
| 13:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 15:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.0K |