| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.20 | 3.18 | 3.20 | 3.1K |
| 09:31 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 09:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 09:37 | 3.18 | 3.18 | 3.17 | 3.17 | 4.4K |
| 09:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:40 | 3.18 | 3.21 | 3.18 | 3.21 | 2.0K |
| 09:42 | 3.21 | 3.22 | 3.21 | 3.22 | 0.8K |
| 09:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 2.2K |
| 09:52 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 09:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:56 | 3.22 | 3.22 | 3.21 | 3.21 | 0.5K |
| 09:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:00 | 3.22 | 3.23 | 3.22 | 3.23 | 1.8K |
| 10:02 | 3.22 | 3.23 | 3.22 | 3.23 | 0.9K |
| 10:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:12 | 3.22 | 3.22 | 3.21 | 3.21 | 4.0K |
| 10:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:16 | 3.21 | 3.21 | 3.20 | 3.20 | 8.7K |
| 10:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 10:19 | 3.19 | 3.21 | 3.19 | 3.21 | 1.5K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 10:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:22 | 3.22 | 3.23 | 3.22 | 3.23 | 1.1K |
| 10:27 | 3.26 | 3.26 | 3.26 | 3.26 | 2.9K |
| 10:29 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:30 | 3.27 | 3.28 | 3.27 | 3.28 | 0.5K |
| 10:32 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 10:33 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 10:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:38 | 3.26 | 3.27 | 3.26 | 3.27 | 0.5K |
| 10:39 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 10:43 | 3.28 | 3.28 | 3.27 | 3.27 | 0.4K |
| 10:44 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 10:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:53 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:54 | 3.27 | 3.27 | 3.26 | 3.26 | 0.5K |
| 10:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 11:03 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:04 | 3.26 | 3.27 | 3.26 | 3.27 | 0.9K |
| 11:05 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 11:06 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:07 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 11:09 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 11:10 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 11:13 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 11:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 11:17 | 3.28 | 3.28 | 3.28 | 3.28 | 1.3K |
| 11:18 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 11:21 | 3.29 | 3.29 | 3.29 | 3.29 | 3.2K |
| 11:22 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 11:24 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 11:29 | 3.31 | 3.31 | 3.31 | 3.31 | 0.9K |
| 11:35 | 3.31 | 3.31 | 3.31 | 3.31 | 0.9K |
| 11:37 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
| 11:41 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 11:45 | 3.28 | 3.29 | 3.28 | 3.29 | 0.5K |
| 11:46 | 3.28 | 3.29 | 3.28 | 3.29 | 1.3K |
| 11:49 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 11:52 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 11:54 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |
| 11:59 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 12:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 12:01 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 12:04 | 3.27 | 3.27 | 3.27 | 3.27 | 12.0K |
| 12:05 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 12:17 | 3.25 | 3.25 | 3.25 | 3.25 | 1.8K |
| 12:18 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:19 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 12:21 | 3.26 | 3.27 | 3.26 | 3.26 | 1.7K |
| 12:22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.9K |
| 12:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 12:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:46 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 12:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 12:56 | 3.23 | 3.23 | 3.23 | 3.23 | 4.1K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 13:07 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 13:11 | 3.24 | 3.25 | 3.24 | 3.25 | 1.3K |
| 13:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:17 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 13:18 | 3.23 | 3.24 | 3.23 | 3.24 | 0.9K |
| 13:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 13:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 13:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:26 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 13:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:29 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 13:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:33 | 3.24 | 3.25 | 3.24 | 3.25 | 0.2K |
| 13:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:37 | 3.25 | 3.27 | 3.25 | 3.27 | 6.7K |
| 13:38 | 3.27 | 3.29 | 3.27 | 3.29 | 9.7K |
| 13:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 13:42 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 13:44 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 13:46 | 3.30 | 3.30 | 3.30 | 3.30 | 2.3K |
| 13:47 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 13:48 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 13:51 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 13:52 | 3.31 | 3.31 | 3.30 | 3.30 | 1.0K |
| 13:55 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 13:57 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 13:59 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 14:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 14:02 | 3.29 | 3.29 | 3.29 | 3.29 | 1.3K |
| 14:04 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 14:08 | 3.32 | 3.32 | 3.32 | 3.32 | 4.2K |
| 14:10 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 14:11 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 14:13 | 3.32 | 3.32 | 3.32 | 3.32 | 2.0K |
| 14:16 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 14:18 | 3.33 | 3.33 | 3.32 | 3.33 | 3.1K |
| 14:19 | 3.34 | 3.34 | 3.33 | 3.33 | 0.6K |
| 14:20 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 14:21 | 3.33 | 3.33 | 3.33 | 3.33 | 2.2K |
| 14:22 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 14:24 | 3.33 | 3.33 | 3.32 | 3.32 | 1.4K |
| 14:25 | 3.34 | 3.34 | 3.34 | 3.34 | 6.0K |
| 14:26 | 3.35 | 3.36 | 3.35 | 3.36 | 3.7K |
| 14:27 | 3.36 | 3.36 | 3.36 | 3.36 | 4.2K |
| 14:28 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 14:29 | 3.37 | 3.38 | 3.37 | 3.38 | 3.3K |
| 14:30 | 3.39 | 3.39 | 3.39 | 3.39 | 1.7K |
| 14:31 | 3.39 | 3.39 | 3.38 | 3.39 | 8.8K |
| 14:32 | 3.38 | 3.39 | 3.38 | 3.39 | 0.4K |
| 14:33 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 14:35 | 3.39 | 3.39 | 3.39 | 3.39 | 0.4K |
| 14:37 | 3.38 | 3.38 | 3.37 | 3.37 | 4.0K |
| 14:38 | 3.38 | 3.38 | 3.37 | 3.37 | 1.2K |
| 14:41 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 14:42 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 14:43 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 14:46 | 3.37 | 3.37 | 3.37 | 3.37 | 0.6K |
| 14:47 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 14:48 | 3.39 | 3.39 | 3.39 | 3.39 | 9.5K |
| 14:49 | 3.40 | 3.40 | 3.40 | 3.39 | 0.4K |
| 14:53 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 14:54 | 3.39 | 3.40 | 3.39 | 3.40 | 0.3K |
| 14:55 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 14:56 | 3.40 | 3.40 | 3.40 | 3.40 | 0.9K |
| 14:57 | 3.41 | 3.41 | 3.41 | 3.41 | 0.8K |
| 14:58 | 3.41 | 3.41 | 3.41 | 3.41 | 1.8K |
| 15:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 15:02 | 3.41 | 3.41 | 3.41 | 3.41 | 1.8K |
| 15:04 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 15:05 | 3.40 | 3.40 | 3.40 | 3.40 | 6.4K |
| 15:06 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 15:07 | 3.40 | 3.41 | 3.40 | 3.41 | 0.6K |
| 15:08 | 3.40 | 3.40 | 3.40 | 3.40 | 0.9K |
| 15:09 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 15:10 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 15:12 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 15:13 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 15:14 | 3.40 | 3.41 | 3.40 | 3.41 | 1.1K |
| 15:15 | 3.41 | 3.41 | 3.40 | 3.40 | 2.0K |
| 15:19 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 15:20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 15:21 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 15:22 | 3.40 | 3.40 | 3.40 | 3.40 | 1.9K |
| 15:27 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 15:28 | 3.41 | 3.41 | 3.41 | 3.41 | 0.9K |
| 15:29 | 3.40 | 3.40 | 3.40 | 3.40 | 3.3K |
| 15:34 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 15:35 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 15:36 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 15:37 | 3.41 | 3.41 | 3.41 | 3.41 | 6.6K |
| 15:38 | 3.40 | 3.40 | 3.40 | 3.40 | 2.9K |
| 15:39 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 15:41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 15:42 | 3.41 | 3.41 | 3.40 | 3.40 | 1.6K |
| 15:43 | 3.41 | 3.41 | 3.40 | 3.40 | 1.2K |
| 15:44 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 15:45 | 3.41 | 3.41 | 3.41 | 3.41 | 0.8K |
| 15:46 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 15:47 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 15:48 | 3.41 | 3.41 | 3.41 | 3.41 | 0.4K |
| 15:49 | 3.41 | 3.41 | 3.41 | 3.41 | 0.4K |
| 15:50 | 3.41 | 3.41 | 3.40 | 3.41 | 3.0K |
| 15:51 | 3.41 | 3.41 | 3.41 | 3.41 | 1.9K |
| 15:52 | 3.41 | 3.41 | 3.40 | 3.40 | 1.6K |
| 15:53 | 3.41 | 3.42 | 3.41 | 3.42 | 2.9K |
| 15:54 | 3.43 | 3.43 | 3.42 | 3.42 | 2.2K |
| 15:55 | 3.42 | 3.42 | 3.41 | 3.42 | 2.4K |
| 15:56 | 3.42 | 3.42 | 3.41 | 3.42 | 2.9K |
| 15:57 | 3.42 | 3.42 | 3.42 | 3.42 | 5.1K |
| 15:58 | 3.42 | 3.42 | 3.42 | 3.42 | 4.8K |
| 15:59 | 3.42 | 3.44 | 3.42 | 3.42 | 51.0K |