| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.32 | 3.32 | 4.3K |
| 09:33 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 09:34 | 3.36 | 3.40 | 3.36 | 3.40 | 3.9K |
| 09:35 | 3.40 | 3.40 | 3.40 | 3.40 | 2.2K |
| 09:36 | 3.39 | 3.39 | 3.38 | 3.38 | 0.3K |
| 09:37 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 09:38 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 09:42 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 09:43 | 3.39 | 3.39 | 3.39 | 3.39 | 1.3K |
| 09:51 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 09:53 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 09:54 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 09:58 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 09:59 | 3.39 | 3.39 | 3.39 | 3.39 | 0.8K |
| 10:00 | 3.41 | 3.41 | 3.41 | 3.41 | 2.8K |
| 10:01 | 3.42 | 3.42 | 3.42 | 3.42 | 0.8K |
| 10:03 | 3.42 | 3.43 | 3.42 | 3.43 | 0.5K |
| 10:04 | 3.43 | 3.43 | 3.41 | 3.41 | 0.2K |
| 10:05 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 10:06 | 3.43 | 3.43 | 3.43 | 3.43 | 0.3K |
| 10:09 | 3.41 | 3.41 | 3.40 | 3.40 | 2.5K |
| 10:12 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 10:14 | 3.40 | 3.40 | 3.40 | 3.40 | 2.1K |
| 10:16 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 10:18 | 3.41 | 3.41 | 3.41 | 3.41 | 1.8K |
| 10:21 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 10:22 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 10:23 | 3.40 | 3.42 | 3.40 | 3.42 | 2.7K |
| 10:24 | 3.42 | 3.42 | 3.41 | 3.42 | 10.2K |
| 10:25 | 3.41 | 3.41 | 3.39 | 3.39 | 2.1K |
| 10:26 | 3.40 | 3.40 | 3.38 | 3.38 | 6.3K |
| 10:28 | 3.38 | 3.38 | 3.38 | 3.38 | 0.9K |
| 10:32 | 3.40 | 3.40 | 3.40 | 3.40 | 2.3K |
| 10:34 | 3.40 | 3.40 | 3.40 | 3.40 | 5.0K |
| 10:36 | 3.40 | 3.40 | 3.39 | 3.39 | 12.1K |
| 10:37 | 3.38 | 3.38 | 3.38 | 3.38 | 0.9K |
| 10:38 | 3.38 | 3.38 | 3.37 | 3.37 | 0.9K |
| 10:40 | 3.39 | 3.39 | 3.39 | 3.39 | 0.8K |
| 10:41 | 3.37 | 3.38 | 3.37 | 3.37 | 11.2K |
| 10:42 | 3.36 | 3.36 | 3.36 | 3.36 | 2.9K |
| 10:44 | 3.34 | 3.34 | 3.34 | 3.34 | 2.1K |
| 10:45 | 3.34 | 3.34 | 3.34 | 3.34 | 10.8K |
| 10:48 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 10:50 | 3.33 | 3.33 | 3.33 | 3.33 | 0.9K |
| 10:51 | 3.33 | 3.33 | 3.33 | 3.33 | 1.3K |
| 10:56 | 3.33 | 3.33 | 3.33 | 3.33 | 3.0K |
| 10:57 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 10:58 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 10:59 | 3.33 | 3.34 | 3.33 | 3.34 | 1.7K |
| 11:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 11:02 | 3.33 | 3.33 | 3.33 | 3.33 | 0.7K |
| 11:04 | 3.33 | 3.33 | 3.32 | 3.32 | 1.9K |
| 11:07 | 3.32 | 3.32 | 3.31 | 3.32 | 1.7K |
| 11:08 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 11:11 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 11:13 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 11:14 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 11:16 | 3.31 | 3.31 | 3.31 | 3.31 | 0.8K |
| 11:19 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 11:21 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 11:22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 11:26 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 11:29 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 11:30 | 3.32 | 3.32 | 3.32 | 3.32 | 1.1K |
| 11:31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.7K |
| 11:41 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 11:43 | 3.33 | 3.33 | 3.31 | 3.31 | 0.7K |
| 11:45 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 11:46 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 11:47 | 3.33 | 3.33 | 3.32 | 3.32 | 0.3K |
| 11:48 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 11:49 | 3.33 | 3.34 | 3.33 | 3.34 | 0.7K |
| 11:50 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 11:51 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 11:52 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 11:53 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 11:55 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 11:56 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 11:58 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 11:59 | 3.35 | 3.35 | 3.34 | 3.34 | 0.2K |
| 12:01 | 3.34 | 3.34 | 3.34 | 3.34 | 2.3K |
| 12:04 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 12:09 | 3.34 | 3.34 | 3.34 | 3.34 | 0.9K |
| 12:13 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:15 | 3.34 | 3.34 | 3.34 | 3.34 | 0.9K |
| 12:17 | 3.33 | 3.33 | 3.33 | 3.33 | 1.1K |
| 12:20 | 3.32 | 3.32 | 3.32 | 3.32 | 2.4K |
| 12:22 | 3.31 | 3.31 | 3.29 | 3.29 | 6.7K |
| 12:25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 12:26 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 12:28 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 12:30 | 3.30 | 3.30 | 3.30 | 3.29 | 0.4K |
| 12:34 | 3.29 | 3.30 | 3.29 | 3.29 | 7.0K |
| 12:35 | 3.30 | 3.30 | 3.29 | 3.29 | 1.1K |
| 12:36 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 12:39 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 12:42 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 12:43 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 12:44 | 3.29 | 3.29 | 3.29 | 3.29 | 2.2K |
| 12:47 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 12:48 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 12:50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 12:52 | 3.29 | 3.29 | 3.29 | 3.29 | 3.1K |
| 12:54 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 12:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 12:56 | 3.32 | 3.32 | 3.32 | 3.32 | 10.2K |
| 12:57 | 3.32 | 3.32 | 3.29 | 3.29 | 10.4K |
| 12:58 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 12:59 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
| 13:02 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 13:04 | 3.29 | 3.29 | 3.29 | 3.29 | 6.3K |
| 13:05 | 3.29 | 3.29 | 3.29 | 3.29 | 1.7K |
| 13:08 | 3.28 | 3.28 | 3.28 | 3.28 | 1.8K |
| 13:12 | 3.27 | 3.27 | 3.27 | 3.27 | 2.2K |
| 13:15 | 3.27 | 3.27 | 3.27 | 3.27 | 1.2K |
| 13:16 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 13:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:18 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 13:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 13:24 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 13:33 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 13:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:40 | 3.26 | 3.26 | 3.26 | 3.26 | 2.8K |
| 13:43 | 3.26 | 3.26 | 3.26 | 3.26 | 1.8K |
| 13:51 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 13:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 13:53 | 3.24 | 3.24 | 3.23 | 3.23 | 0.9K |
| 13:54 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:56 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 13:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 13:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 14:00 | 3.26 | 3.26 | 3.24 | 3.24 | 1.3K |
| 14:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 14:03 | 3.26 | 3.26 | 3.24 | 3.24 | 0.8K |
| 14:04 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 14:05 | 3.23 | 3.25 | 3.23 | 3.25 | 11.1K |
| 14:06 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:08 | 3.25 | 3.25 | 3.25 | 3.25 | 3.6K |
| 14:09 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 14:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:14 | 3.22 | 3.23 | 3.22 | 3.23 | 5.1K |
| 14:15 | 3.23 | 3.23 | 3.22 | 3.22 | 0.2K |
| 14:16 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 14:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 14:21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 14:26 | 3.21 | 3.21 | 3.20 | 3.20 | 6.0K |
| 14:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 14:28 | 3.18 | 3.21 | 3.18 | 3.19 | 2.6K |
| 14:29 | 3.20 | 3.21 | 3.20 | 3.20 | 7.4K |
| 14:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:33 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:34 | 3.20 | 3.22 | 3.20 | 3.22 | 0.7K |
| 14:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:38 | 3.21 | 3.21 | 3.21 | 3.21 | 5.7K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.21 | 7.5K |
| 14:41 | 3.21 | 3.21 | 3.20 | 3.20 | 1.1K |
| 14:47 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 14:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 14:53 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 14:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 7.7K |
| 15:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:03 | 3.20 | 3.20 | 3.19 | 3.19 | 2.3K |
| 15:04 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 15:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:11 | 3.19 | 3.19 | 3.19 | 3.18 | 3.1K |
| 15:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:14 | 3.19 | 3.19 | 3.18 | 3.18 | 2.0K |
| 15:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 15:20 | 3.19 | 3.19 | 3.18 | 3.18 | 1.4K |
| 15:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:24 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 15:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 15:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:27 | 3.18 | 3.19 | 3.18 | 3.19 | 1.9K |
| 15:28 | 3.19 | 3.19 | 3.18 | 3.18 | 10.3K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:32 | 3.19 | 3.20 | 3.19 | 3.20 | 3.6K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:36 | 3.19 | 3.20 | 3.19 | 3.19 | 2.0K |
| 15:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:41 | 3.18 | 3.19 | 3.18 | 3.19 | 1.3K |
| 15:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 15:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:45 | 3.19 | 3.20 | 3.19 | 3.20 | 0.4K |
| 15:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 15:47 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 15:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 15:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 15:55 | 3.21 | 3.21 | 3.21 | 3.21 | 2.7K |
| 15:57 | 3.21 | 3.21 | 3.21 | 3.21 | 3.8K |
| 15:58 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 15:59 | 3.21 | 3.23 | 3.21 | 3.21 | 27.4K |