Atomix

4625

662.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
10:55	611.00	611.00	611.00	611.00	0.1K
12:55	611.00	611.00	611.00	611.00	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,887.00

2017-08-07

Historical Low

436.00

2015-08-25

Volume Extremes

Volume Peak

2.0M

2017-08-07

Volume Low

0.0M

2015-01-20

Data Statistics

Rise Proportion

46.9%

Start: 2015-01-05

Fall Proportion

40.9%

Total2396Trading Days

Daily Change Extremes

Max Daily Gain

+28.71%

2017-06-26

Max Daily Loss

-14.06%

2017-06-30

Monthly Change Extremes

Max Monthly Gain

+54.90%

2017-08

Max Monthly Loss

-14.99%

2017-09