Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ATP30
ATP30m
🏛️
thailand
→
0.96
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.70
2022-04-05
Historical Low
0.60
2020-03-13
Volume Extremes
Volume Peak
1,205.1M
2015-08-27
Volume Low
0.0M
2019-12-26
Data Statistics
Rise Proportion
35.0%
Start: 2015-08-27
Fall Proportion
40.5%
Total2444Trading Days
Daily Change Extremes
Max Daily Gain
+18.35%
2016-07-15
Max Daily Loss
-21.92%
2015-08-27
Monthly Change Extremes
Max Monthly Gain
+55.95%
2016-01
Max Monthly Loss
-25.19%
2020-02
Related Stocks
Siam Steel Intl
SIAM
0.9400
East Coast Furnitech
ECFm
0.3300
Kasikornbank
KBANK
168.0000
Applied DB
ADBm
0.7300
Charoen Pokphandoods DRC
CPF_n
22.6000
Modernform
MODERN
2.3000
Ramkhamhaeng Hospital
RAM
19.8000
TPI Polene Power DRC
TPIPP_n
2.2200
Agripure
APURE
3.0800
Airports of Thailand
AOT
39.7500
Hot Stocks
Asia Capital
ACAPm
0.3300
Triton
TRITN
0.0400
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
CI Group
CIGm
0.0400
Siam Steel Intl
SIAM
1.0800
Begistics
B
0.0500
MORE Return
MOREm
0.0500
General Engineering
GEL
0.0500
JKN Global Media
JKN
0.3100