Atrem SA

ATRP
🏛️ poland →
48.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.70 25.70 24.70 25.70 0.2K
09:05 25.70 25.70 25.70 25.70 0.0K
09:15 25.70 25.70 25.70 25.70 0.0K
09:20 25.70 25.70 25.70 25.70 0.0K
09:25 25.70 25.70 25.70 25.70 0.0K
09:45 25.70 25.70 25.70 25.70 0.0K
09:50 24.90 24.90 24.90 24.90 0.5K
09:55 25.60 25.60 25.60 25.60 0.0K
10:15 25.60 25.70 25.20 25.70 0.1K
10:25 25.70 25.70 25.70 25.70 0.2K
10:30 25.70 25.70 25.70 25.70 0.1K
10:35 25.70 25.70 24.80 24.90 1.1K
10:55 24.70 24.70 24.70 24.70 0.1K
11:25 24.70 24.90 24.70 24.90 0.2K
11:35 24.90 24.90 24.90 24.90 0.0K
11:50 24.90 24.90 24.90 24.90 0.1K
12:05 24.90 24.90 24.90 24.90 0.0K
12:15 24.90 24.90 24.80 24.80 0.1K
13:00 24.90 24.90 24.90 24.90 0.0K
13:05 24.90 24.90 24.90 24.90 0.0K
13:10 24.90 24.90 24.90 24.90 0.0K
14:05 24.90 24.90 24.90 24.90 0.0K
14:20 24.90 24.90 24.90 24.90 0.1K
15:10 25.20 25.20 25.20 25.20 0.1K
15:25 25.50 25.50 25.50 25.50 0.0K
15:35 25.50 25.50 25.50 25.50 0.0K
15:45 25.50 25.50 25.50 25.50 0.1K
15:50 25.50 25.50 25.50 25.50 0.0K
16:10 25.50 25.50 25.50 25.50 0.2K
16:30 25.00 25.00 25.00 25.00 0.1K
16:45 24.90 25.00 24.90 25.00 0.6K
17:00 25.00 25.00 25.00 25.00 0.1K
17:05 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available