Atrem SA

ATRP
🏛️ poland →
48.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.40 35.40 35.20 35.20 0.2K
09:05 35.20 35.20 35.20 35.20 0.1K
09:10 34.90 34.90 34.90 34.90 0.2K
09:20 34.90 35.20 34.90 35.00 0.0K
09:25 34.90 34.90 34.80 34.80 0.6K
09:30 35.20 35.30 35.20 35.30 0.5K
09:35 35.30 35.30 35.00 35.00 0.3K
09:50 35.00 35.00 34.90 34.90 0.0K
09:55 34.90 34.90 34.90 34.90 0.0K
10:00 35.30 35.30 35.30 35.30 0.0K
10:05 35.30 35.30 35.30 35.30 0.0K
10:10 35.30 35.30 35.30 35.30 0.0K
10:20 35.30 35.30 35.30 35.30 0.0K
10:30 35.00 35.00 35.00 35.00 0.2K
10:40 35.30 35.40 35.20 35.40 0.3K
10:50 35.40 35.40 35.40 35.40 0.0K
11:00 35.40 35.40 35.40 35.40 0.0K
11:15 34.90 34.90 34.90 34.90 0.1K
11:25 34.80 34.80 34.80 34.80 0.3K
11:30 35.40 35.40 34.80 34.80 0.8K
11:40 35.40 35.40 35.40 35.40 0.0K
11:45 35.40 35.40 35.40 35.40 0.0K
11:50 34.90 34.90 34.90 34.90 0.0K
11:55 35.40 35.40 35.40 35.40 0.1K
12:15 35.40 35.50 35.40 35.50 0.0K
12:20 35.50 35.50 35.50 35.50 0.0K
12:35 35.50 35.50 35.50 35.50 0.0K
12:45 35.40 35.40 35.10 35.10 0.0K
12:55 35.50 35.50 35.50 35.50 0.0K
13:10 35.50 35.50 35.50 35.50 0.0K
13:35 35.50 35.50 35.50 35.50 0.1K
13:40 35.50 35.50 35.50 35.50 0.0K
13:45 35.50 35.50 35.50 35.50 0.2K
14:00 35.60 35.60 35.60 35.60 0.1K
14:05 35.60 35.60 35.60 35.60 0.0K
14:10 35.60 35.60 35.60 35.60 0.0K
14:15 35.60 35.60 35.60 35.60 0.0K
14:25 35.60 35.60 35.50 35.50 0.1K
14:40 35.50 35.50 35.50 35.50 0.1K
14:55 35.60 35.60 35.60 35.60 0.0K
15:25 35.60 35.90 35.60 35.90 0.6K
15:35 35.90 35.90 35.90 35.90 0.3K
15:40 35.40 35.40 35.40 35.40 0.0K
15:50 35.90 35.90 35.90 35.90 0.0K
15:55 35.90 35.90 35.90 35.90 0.1K
16:20 36.00 36.00 35.50 35.50 0.1K
16:25 36.00 36.00 36.00 36.00 0.4K
16:30 36.00 36.00 36.00 36.00 0.2K
16:35 36.00 36.00 36.00 36.00 0.1K
16:40 35.70 36.30 35.70 36.30 0.0K
16:45 36.40 36.40 36.00 36.40 0.1K
17:05 36.40 36.40 36.40 36.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available