Atrem SA

ATRP
🏛️ poland →
48.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.20 37.40 37.00 37.00 0.4K
09:05 37.00 37.00 36.70 37.00 0.1K
09:10 37.00 37.00 37.00 37.00 0.0K
09:15 37.00 37.00 37.00 37.00 0.0K
09:20 37.00 37.00 37.00 37.00 0.0K
09:25 37.00 37.00 37.00 37.00 0.1K
09:30 37.20 37.20 36.50 36.50 0.4K
09:35 36.80 36.80 36.50 36.80 0.7K
09:40 36.80 36.80 36.50 36.80 0.5K
09:45 36.60 36.80 36.60 36.80 0.2K
09:50 37.00 37.20 37.00 37.20 0.1K
09:55 37.20 37.20 36.50 36.50 0.7K
10:00 36.50 37.00 36.50 37.00 2.0K
10:05 37.00 37.00 36.50 36.50 0.2K
10:10 36.50 36.80 36.50 36.80 0.2K
10:15 37.00 37.00 36.80 36.80 0.1K
10:20 37.10 37.20 37.10 37.20 0.3K
10:25 36.80 36.80 36.80 36.80 0.0K
10:30 36.90 37.20 36.90 37.20 0.0K
10:35 36.90 37.20 36.90 37.20 0.4K
10:50 37.20 37.20 36.90 36.90 0.1K
11:05 37.00 37.00 37.00 37.00 0.0K
11:10 37.20 37.60 37.20 37.60 1.4K
11:15 37.60 38.50 37.50 38.50 1.2K
11:20 38.50 38.50 38.50 38.50 0.0K
11:25 38.40 38.50 38.40 38.50 0.4K
11:30 38.10 38.50 38.10 38.50 0.3K
11:35 38.50 38.50 38.50 38.50 0.2K
11:45 38.50 38.50 38.50 38.50 0.0K
11:50 38.20 38.50 38.20 38.50 0.2K
11:55 39.60 39.60 39.00 39.00 0.0K
12:05 38.80 39.20 38.80 39.20 0.3K
12:10 39.20 39.40 39.10 39.20 1.2K
12:15 39.40 39.40 39.40 39.40 0.0K
12:20 39.20 39.40 39.20 39.40 0.1K
12:25 39.30 39.40 39.30 39.40 0.0K
12:30 39.40 39.40 39.40 39.40 0.0K
12:35 39.40 39.40 39.40 39.40 0.0K
12:40 39.30 39.40 39.30 39.30 0.1K
12:45 39.20 39.40 39.20 39.40 0.1K
12:50 39.40 39.40 39.40 39.40 0.0K
12:55 39.40 39.40 39.40 39.40 0.0K
13:00 39.40 39.40 39.20 39.20 0.1K
13:05 39.30 39.30 39.20 39.20 0.0K
13:10 39.20 39.20 39.20 39.20 0.0K
13:20 39.40 39.50 39.40 39.50 0.0K
13:30 39.50 39.50 39.50 39.50 0.1K
13:35 39.50 39.60 39.50 39.60 0.1K
13:40 39.60 39.60 39.50 39.50 0.3K
13:45 39.50 39.50 39.50 39.50 0.0K
13:50 39.50 39.60 39.50 39.60 0.2K
13:55 39.60 40.00 39.60 40.00 0.8K
14:00 40.20 40.70 40.20 40.70 0.1K
14:05 40.80 40.80 40.50 40.80 0.2K
14:10 40.80 40.80 40.80 40.80 0.2K
14:15 40.80 40.80 40.80 40.80 0.2K
14:20 40.70 40.80 40.70 40.80 0.4K
14:25 40.60 40.60 40.60 40.60 0.0K
14:30 40.50 40.80 40.50 40.80 0.7K
14:35 40.70 40.70 40.20 40.20 0.0K
14:40 39.60 40.30 39.30 39.50 0.8K
14:45 39.30 40.10 39.30 40.10 0.2K
14:50 39.30 39.30 39.30 39.30 0.0K
14:55 39.90 39.90 39.90 39.90 0.0K
15:10 39.90 40.10 39.40 39.40 0.1K
15:15 40.20 40.20 40.20 40.20 0.0K
15:20 40.20 40.20 40.20 40.20 0.0K
15:30 40.20 40.20 40.20 40.20 0.0K
15:35 40.30 40.30 39.60 39.70 0.2K
15:40 40.20 40.20 40.20 40.20 0.0K
15:45 40.20 40.20 40.20 40.20 0.0K
15:55 40.20 40.20 40.20 40.20 0.0K
16:00 40.20 40.20 40.20 40.20 0.0K
16:05 40.20 40.20 40.00 40.00 0.0K
16:10 40.00 40.00 40.00 40.00 0.1K
16:15 40.10 40.10 39.60 39.60 0.2K
16:20 40.10 40.10 40.10 40.10 0.1K
16:30 40.10 40.10 40.10 40.10 0.0K
16:35 40.10 40.10 40.10 40.10 0.0K
16:40 39.60 40.20 39.60 39.70 0.5K
16:45 40.20 40.20 40.10 40.20 0.1K
17:00 39.80 39.80 39.80 39.80 0.3K
17:05 39.80 39.80 39.80 39.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available