Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.71
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 201.00 202.00 201.00 202.00 0.5K
09:01 201.00 201.00 200.50 200.50 0.4K
09:12 201.00 201.00 201.00 201.00 0.0K
09:27 200.50 200.50 200.50 200.50 0.1K
09:28 200.00 200.00 200.00 200.00 0.3K
09:30 199.80 199.80 199.80 199.80 0.4K
09:32 200.00 200.00 200.00 200.00 0.4K
09:33 199.60 199.60 199.60 199.60 0.0K
09:34 199.40 199.40 199.40 199.40 0.1K
09:35 199.60 199.60 199.60 199.60 0.1K
09:37 200.00 200.00 200.00 200.00 0.3K
09:38 200.00 200.00 199.80 199.80 0.0K
09:50 199.80 199.80 199.80 199.80 0.0K
10:08 199.60 199.60 199.60 199.60 0.0K
10:10 199.70 199.70 199.60 199.60 31.4K
10:11 199.80 199.80 199.80 199.80 1.0K
10:13 200.50 200.50 200.50 200.50 0.0K
10:14 199.80 199.80 199.80 199.80 0.2K
10:21 199.80 199.80 199.80 199.80 0.0K
10:29 200.50 200.50 200.50 200.50 0.0K
10:31 200.00 200.00 200.00 200.00 0.5K
10:35 199.40 199.40 199.40 199.40 0.3K
10:43 199.40 199.40 199.40 199.40 0.1K
10:50 199.20 199.40 199.20 199.40 0.5K
10:56 199.60 199.60 199.60 199.60 0.0K
11:01 199.00 199.00 199.00 199.00 1.1K
11:04 199.00 199.00 199.00 199.00 0.2K
11:06 198.60 198.60 198.60 198.60 0.1K
11:08 198.80 199.00 198.80 199.00 1.4K
11:18 198.80 198.80 198.80 198.80 0.0K
11:19 199.00 199.00 199.00 199.00 4.1K
11:24 198.60 198.60 198.60 198.60 0.2K
11:25 198.20 198.20 198.20 198.20 0.1K
11:29 198.40 198.40 198.40 198.40 0.0K
11:31 197.60 197.60 197.40 197.40 3.6K
11:35 197.20 197.20 197.00 197.20 0.5K
11:36 197.20 197.20 197.20 197.20 0.0K
11:45 197.00 197.00 197.00 197.00 0.2K
11:58 197.00 197.00 197.00 197.00 0.1K
11:59 197.40 197.40 197.40 197.40 0.1K
12:34 197.40 197.40 197.40 197.40 0.0K
12:47 197.20 197.20 197.20 197.20 0.1K
13:05 197.20 197.20 197.20 197.20 0.0K
13:11 197.20 197.20 197.20 197.20 0.1K
13:15 197.20 197.20 197.20 197.20 0.1K
13:22 197.40 197.40 197.40 197.40 0.0K
13:27 197.60 197.60 197.60 197.60 0.0K
13:28 197.20 197.20 197.20 197.20 0.0K
13:31 197.60 197.60 197.60 197.60 0.3K
13:36 197.80 197.80 197.80 197.80 1.0K
13:37 197.60 197.60 197.60 197.60 0.2K
13:42 197.40 197.40 197.40 197.40 0.1K
13:43 197.20 197.40 197.20 197.40 0.2K
13:48 197.40 197.40 197.40 197.40 0.1K
14:00 197.40 197.40 197.40 197.40 0.0K
14:12 197.00 197.00 197.00 197.00 0.0K
14:19 197.00 197.00 197.00 197.00 0.0K
14:20 197.20 197.20 197.20 197.20 0.0K
14:24 196.60 196.60 196.60 196.60 2.0K
14:28 197.20 197.20 197.20 197.20 0.0K
14:30 197.20 197.20 197.00 197.00 1.2K
14:32 197.20 197.20 197.20 197.20 0.1K
14:35 197.00 197.00 197.00 197.00 0.2K
14:38 196.60 196.60 196.60 196.60 0.0K
14:39 196.80 196.80 196.80 196.80 0.0K
14:40 196.40 196.40 196.40 196.40 0.0K
14:41 196.60 196.60 196.60 196.60 0.1K
14:42 196.40 196.40 196.40 196.40 0.1K
14:45 196.80 196.80 196.80 196.80 0.0K
14:46 196.80 196.80 196.80 196.80 0.1K
14:48 197.00 197.00 197.00 197.00 0.3K
14:57 196.40 196.40 196.40 196.40 0.0K
15:01 197.00 197.20 197.00 197.20 0.3K
15:06 197.20 197.20 197.20 197.20 0.1K
15:18 197.40 197.40 197.40 197.40 0.4K
15:25 197.40 197.40 197.40 197.40 0.0K
15:26 197.40 197.40 197.40 197.40 0.1K
15:30 197.20 197.20 197.20 197.20 0.2K
15:32 197.20 197.20 197.20 197.20 0.1K
15:35 197.20 197.20 197.20 197.20 0.2K
15:36 197.60 197.60 197.60 197.60 0.0K
15:41 197.80 197.80 197.80 197.80 0.7K
15:42 197.60 197.60 197.60 197.60 1.2K
15:46 197.80 197.80 197.80 197.80 0.1K
15:47 197.60 197.60 197.60 197.60 0.1K
15:48 197.80 197.80 197.80 197.80 0.0K
15:50 197.80 197.80 197.80 197.80 0.2K
16:08 198.00 198.00 198.00 198.00 0.0K
16:09 198.00 198.00 198.00 198.00 0.0K
16:10 198.00 198.00 198.00 198.00 0.0K
16:11 198.40 198.40 198.40 198.40 0.2K
16:13 198.60 198.60 198.60 198.60 0.1K
16:14 198.60 198.60 198.60 198.60 0.2K
16:18 198.40 198.40 198.40 198.40 0.0K
16:20 198.20 198.20 198.20 198.20 0.4K
16:23 198.60 198.60 198.60 198.60 0.0K
16:24 198.40 198.40 198.40 198.40 0.3K
16:26 198.40 198.40 198.40 198.40 0.1K
16:33 198.60 198.60 198.60 198.60 0.0K
16:35 198.40 198.40 198.20 198.20 0.1K
16:36 198.20 198.20 198.20 198.20 0.1K
16:41 198.20 198.20 198.20 198.20 0.0K
16:42 198.40 198.40 198.40 198.40 2.0K
16:44 198.60 198.60 198.40 198.40 0.1K
16:50 198.40 198.40 198.40 198.40 0.2K
16:59 198.20 198.20 198.20 198.20 0.4K
17:02 198.40 198.40 198.40 198.40 0.0K
17:05 198.00 198.00 198.00 198.00 0.6K
17:12 198.00 198.00 198.00 198.00 0.3K
17:14 197.80 198.00 197.80 198.00 0.3K
17:18 198.00 198.00 198.00 198.00 0.0K
17:20 198.00 198.00 198.00 198.00 0.2K
17:29 198.20 198.20 198.20 198.20 0.0K
17:30 198.20 198.20 198.20 198.20 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available