Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 196.60 196.80 196.60 196.80 1.4K
09:19 195.80 195.80 195.80 195.80 0.2K
09:25 196.60 196.60 196.60 196.60 0.0K
09:26 196.80 196.80 196.80 196.80 0.0K
09:29 196.60 196.60 196.60 196.60 0.2K
09:37 196.60 196.60 196.60 196.60 0.0K
09:39 197.80 197.80 197.80 197.80 1.9K
09:41 198.00 198.00 198.00 198.00 0.0K
09:53 198.20 198.20 198.20 198.20 0.1K
09:55 198.20 198.20 198.20 198.20 0.0K
10:03 197.80 197.80 197.80 197.80 0.0K
10:06 198.40 198.40 198.40 198.40 0.1K
10:10 198.40 198.40 198.40 198.40 0.0K
10:13 198.40 198.40 198.40 198.40 0.1K
10:17 198.60 198.60 198.60 198.60 0.1K
10:21 198.80 198.80 198.80 198.80 0.2K
10:25 198.60 198.60 198.60 198.60 0.0K
10:27 198.20 198.20 198.20 198.20 0.0K
10:30 198.60 198.60 198.60 198.60 0.0K
10:37 198.40 198.40 198.40 198.40 0.1K
10:45 198.00 198.00 198.00 198.00 0.1K
10:49 198.40 198.40 198.40 198.40 0.0K
10:56 198.40 198.40 198.40 198.40 0.0K
10:58 198.40 198.40 198.40 198.40 1.3K
10:59 198.40 198.40 198.40 198.40 2.3K
11:06 198.60 198.60 198.60 198.60 0.2K
11:13 198.80 198.80 198.80 198.80 0.1K
11:17 198.80 198.80 198.80 198.80 0.1K
11:19 199.00 199.00 199.00 199.00 0.0K
11:23 199.20 199.20 199.20 199.20 0.1K
11:24 199.20 199.20 199.20 199.20 0.0K
11:25 199.00 199.20 199.00 199.20 0.6K
11:26 199.60 199.60 199.60 199.60 0.4K
11:27 199.20 199.40 199.20 199.40 0.0K
11:29 199.60 199.60 199.60 199.60 0.0K
11:30 199.60 199.60 199.60 199.60 0.0K
11:32 199.60 199.60 199.60 199.60 0.1K
11:42 199.60 199.60 199.40 199.40 0.5K
11:47 199.40 199.40 199.40 199.40 0.5K
11:52 199.60 199.60 199.60 199.60 0.1K
11:57 199.60 199.60 199.60 199.60 0.1K
12:03 199.60 199.60 199.60 199.60 0.1K
12:05 199.40 199.40 199.40 199.40 0.1K
12:06 199.20 199.20 199.20 199.20 0.0K
12:09 199.20 199.20 198.80 198.80 0.6K
12:18 198.80 199.20 198.80 199.20 0.0K
12:26 199.20 199.20 199.20 199.20 0.1K
12:32 199.00 199.00 199.00 199.00 0.3K
12:36 198.80 198.80 198.80 198.80 0.3K
12:56 198.20 198.20 198.20 198.20 0.0K
12:58 198.20 198.20 198.20 198.20 0.1K
13:06 198.60 198.60 198.60 198.60 0.1K
13:19 198.80 198.80 198.80 198.80 0.0K
13:22 198.60 198.60 198.60 198.60 0.1K
13:23 198.40 198.40 198.40 198.40 0.0K
13:37 198.60 198.60 198.60 198.60 25.2K
13:40 198.80 198.80 198.40 198.40 0.3K
13:42 198.40 198.40 198.40 198.40 0.0K
13:45 198.60 198.60 198.60 198.60 0.0K
13:52 198.80 198.80 198.80 198.80 0.1K
13:56 198.40 198.40 198.40 198.40 0.0K
14:06 198.80 198.80 198.80 198.80 0.0K
14:09 198.40 198.40 198.40 198.40 0.1K
14:11 198.20 198.20 198.20 198.20 0.3K
14:25 197.80 197.80 197.80 197.80 0.0K
14:39 197.80 197.80 197.80 197.80 0.1K
14:46 197.60 197.60 197.60 197.60 0.1K
15:05 197.80 197.80 197.80 197.80 0.1K
15:06 197.60 197.60 197.40 197.40 0.1K
15:11 197.80 197.80 197.80 197.80 0.1K
15:12 198.00 198.00 198.00 198.00 0.1K
15:16 198.20 198.20 198.20 198.20 0.1K
15:34 198.20 198.20 198.20 198.20 0.1K
15:39 198.40 198.40 198.40 198.40 0.0K
15:41 198.00 198.00 198.00 198.00 0.2K
15:42 197.80 197.80 197.80 197.80 0.1K
15:58 198.00 198.00 198.00 198.00 0.1K
16:00 198.40 198.40 198.40 198.40 0.4K
16:12 198.60 198.60 198.60 198.60 0.0K
16:28 198.60 198.80 198.60 198.80 0.2K
16:37 198.60 198.60 198.60 198.60 0.2K
16:40 199.00 199.00 199.00 199.00 0.1K
16:44 198.60 198.60 198.60 198.60 0.0K
16:48 199.00 199.00 199.00 199.00 1.1K
16:54 199.20 199.20 199.20 199.20 0.0K
16:55 199.20 199.20 199.20 199.20 0.0K
17:00 198.80 198.80 198.80 198.80 0.3K
17:09 199.20 199.20 199.20 199.20 0.0K
17:13 198.80 198.80 198.80 198.80 0.1K
17:14 198.60 198.60 198.60 198.60 0.0K
17:15 198.80 198.80 198.80 198.80 0.3K
17:22 198.60 198.60 198.60 198.60 0.0K
17:30 199.20 199.20 199.20 199.20 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available