Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 202.00 202.00 201.50 201.50 0.4K
09:01 202.50 202.50 202.00 202.00 0.9K
09:02 202.00 202.00 201.50 201.50 1.4K
09:03 202.50 202.50 201.50 201.50 0.5K
09:04 201.50 201.50 201.50 201.50 0.4K
09:05 201.50 201.50 201.50 201.50 0.1K
09:06 201.50 201.50 201.50 201.50 0.0K
09:08 201.50 201.50 201.50 201.50 0.2K
09:10 201.50 201.50 201.50 201.50 0.4K
09:11 202.00 202.00 202.00 202.00 3.9K
09:12 202.00 202.00 201.50 201.50 3.2K
09:17 201.50 201.50 201.50 201.50 0.3K
09:19 201.00 201.00 201.00 201.00 1.2K
09:20 201.50 201.50 201.50 201.50 2.7K
09:22 201.50 201.50 201.50 201.50 39.6K
09:29 201.50 201.50 201.50 201.50 0.0K
09:32 201.00 201.00 201.00 201.00 0.0K
09:39 201.50 202.00 201.50 202.00 0.1K
09:41 202.00 202.00 202.00 202.00 0.0K
09:43 201.00 201.00 201.00 201.00 0.1K
09:46 201.50 201.50 201.50 201.50 0.2K
09:48 202.00 202.00 202.00 202.00 0.8K
09:49 202.00 202.00 202.00 202.00 0.1K
09:53 202.00 202.00 202.00 202.00 0.8K
09:55 202.00 202.00 202.00 202.00 1.2K
09:57 202.00 202.00 202.00 202.00 0.1K
09:59 202.00 202.00 202.00 202.00 0.1K
10:01 202.00 202.00 202.00 202.00 0.1K
10:03 202.00 202.00 202.00 202.00 5.2K
10:04 202.00 202.00 202.00 202.00 0.3K
10:10 202.00 202.00 202.00 202.00 0.2K
10:12 202.00 202.00 202.00 202.00 0.3K
10:13 202.00 202.00 202.00 202.00 0.6K
10:17 201.50 201.50 201.50 201.50 0.2K
10:23 201.00 201.00 201.00 201.00 0.2K
10:26 200.50 200.50 200.50 200.50 0.4K
10:32 200.00 200.00 200.00 200.00 0.2K
10:33 200.50 200.50 200.50 200.50 0.1K
10:35 200.00 200.00 200.00 200.00 0.0K
10:36 199.60 199.60 199.60 199.60 0.0K
10:38 199.40 199.40 199.40 199.40 0.4K
10:47 199.60 199.60 199.60 199.60 0.3K
10:48 199.80 199.80 199.80 199.80 0.1K
10:51 199.60 199.60 199.60 199.60 0.0K
10:57 199.80 199.80 199.80 199.80 0.3K
10:59 200.00 200.00 200.00 200.00 0.8K
11:03 200.00 200.00 200.00 200.00 0.4K
11:05 200.00 200.00 200.00 200.00 0.3K
11:15 200.00 200.00 200.00 200.00 0.8K
11:20 199.80 200.00 199.80 200.00 1.2K
11:36 200.50 200.50 200.50 200.50 0.0K
11:40 200.00 200.00 200.00 200.00 0.2K
11:41 200.00 200.00 200.00 200.00 0.0K
11:53 200.50 200.50 200.50 200.50 1.0K
12:04 200.00 200.00 200.00 200.00 0.0K
12:08 200.00 200.00 200.00 200.00 0.1K
12:15 200.00 200.00 200.00 200.00 0.1K
12:27 199.80 199.80 199.80 199.80 0.0K
12:30 199.80 199.80 199.80 199.80 0.2K
12:31 199.80 199.80 199.80 199.80 0.1K
12:40 200.50 200.50 200.50 200.50 0.0K
12:45 199.20 199.20 199.20 199.20 0.2K
12:51 199.40 199.40 199.20 199.20 0.2K
13:00 199.20 199.20 199.20 199.20 0.8K
13:02 199.60 199.80 199.60 199.80 0.4K
13:04 199.60 199.60 199.60 199.60 0.8K
13:08 199.80 199.80 199.80 199.80 0.1K
13:10 199.40 199.60 199.40 199.60 0.6K
13:13 199.60 199.80 199.60 199.80 0.2K
13:14 199.80 199.80 199.80 199.80 0.2K
13:17 199.60 199.60 199.60 199.60 0.1K
13:20 199.40 199.60 199.40 199.60 0.1K
13:23 199.20 199.20 199.20 199.20 0.0K
13:31 199.60 199.60 199.60 199.60 0.1K
13:36 199.80 199.80 199.80 199.80 0.3K
13:40 199.60 199.60 199.60 199.60 0.5K
13:49 199.40 199.40 199.40 199.40 0.1K
13:52 199.40 199.40 199.40 199.40 0.1K
13:54 199.20 199.20 199.20 199.20 0.1K
13:58 199.60 199.60 199.60 199.60 0.0K
13:59 199.60 199.60 199.60 199.60 0.0K
14:01 199.60 199.60 199.40 199.40 0.0K
14:03 199.40 199.40 199.00 199.00 0.5K
14:05 199.20 199.20 199.20 199.20 0.3K
14:08 199.40 199.40 199.40 199.40 0.0K
14:11 199.20 199.20 199.00 199.00 0.0K
14:15 199.20 199.40 199.20 199.40 0.2K
14:18 199.40 199.40 199.40 199.40 0.1K
14:20 199.20 199.20 199.20 199.20 0.4K
14:22 199.40 199.40 199.40 199.40 0.0K
14:23 199.40 199.60 199.40 199.60 0.3K
14:29 199.60 199.60 199.60 199.60 0.1K
14:30 199.60 199.60 199.60 199.60 0.1K
14:31 199.60 199.60 199.60 199.60 0.1K
14:32 199.60 199.60 199.60 199.60 0.1K
14:33 199.60 199.60 199.60 199.60 0.1K
14:40 199.60 199.60 199.60 199.60 0.1K
14:41 199.80 199.80 199.60 199.60 0.1K
14:42 199.40 199.40 199.40 199.40 0.1K
14:45 198.80 199.20 198.80 198.80 9.3K
14:46 199.00 199.00 199.00 199.00 0.1K
14:48 198.80 198.80 198.80 198.80 0.4K
14:50 198.60 198.60 198.60 198.60 0.0K
14:51 198.40 198.40 198.40 198.40 0.3K
14:53 198.60 198.60 198.60 198.60 0.0K
14:54 198.60 198.60 198.60 198.60 0.1K
14:55 198.40 198.60 198.40 198.60 0.1K
15:04 198.00 198.00 198.00 198.00 0.1K
15:06 198.40 198.40 198.40 198.40 0.0K
15:11 198.00 198.00 198.00 198.00 0.0K
15:14 198.20 198.20 198.20 198.20 0.0K
15:20 198.00 198.00 198.00 198.00 0.0K
15:22 197.80 197.80 197.80 197.80 0.0K
15:24 197.80 197.80 197.80 197.80 0.4K
15:26 198.00 198.00 198.00 198.00 0.0K
15:28 197.80 197.80 197.80 197.80 0.0K
15:29 198.00 198.00 198.00 198.00 0.1K
15:32 198.00 198.00 198.00 198.00 0.1K
15:33 197.80 197.80 197.80 197.80 0.1K
15:36 198.20 198.40 198.20 198.40 0.2K
15:38 197.60 197.60 197.20 197.20 0.6K
15:41 197.60 197.60 197.60 197.60 0.0K
15:45 197.80 198.00 197.80 198.00 0.4K
15:48 198.00 198.00 198.00 198.00 0.0K
15:52 197.60 197.60 197.60 197.60 0.0K
15:58 197.20 197.20 197.20 197.20 0.2K
16:00 197.00 197.00 197.00 197.00 0.1K
16:02 196.80 196.80 196.80 196.80 0.0K
16:05 196.60 196.60 196.60 196.60 0.1K
16:07 196.60 196.60 196.60 196.60 0.1K
16:12 196.20 196.20 196.20 196.20 0.0K
16:13 195.80 195.80 195.20 195.20 2.5K
16:14 195.80 195.80 195.80 195.80 2.7K
16:15 196.20 196.20 196.20 196.20 0.0K
16:18 195.80 195.80 195.40 195.40 0.9K
16:19 195.40 195.40 195.40 195.40 0.2K
16:44 195.40 195.40 195.40 195.40 0.1K
16:46 195.60 195.60 195.60 195.60 0.1K
16:50 195.20 195.20 195.20 195.20 1.5K
16:52 195.40 195.40 195.40 195.40 0.5K
16:53 195.40 195.40 195.40 195.40 0.1K
16:54 195.20 195.20 195.20 195.20 0.1K
16:56 195.60 195.60 195.60 195.60 0.1K
16:59 195.60 195.60 195.60 195.60 0.2K
17:00 195.40 195.40 195.00 195.20 0.7K
17:03 195.40 195.40 195.40 195.40 0.0K
17:05 195.20 195.20 195.20 195.20 0.2K
17:08 195.20 195.20 195.20 195.20 0.1K
17:10 195.00 195.00 195.00 195.00 0.1K
17:11 195.20 195.20 195.20 195.20 0.1K
17:13 195.40 195.40 195.40 195.40 0.4K
17:18 195.60 195.80 195.60 195.80 1.1K
17:19 195.80 196.00 195.80 195.80 0.3K
17:20 196.00 196.00 196.00 196.00 0.2K
17:21 195.80 195.80 195.80 195.80 0.1K
17:22 196.20 196.20 196.20 196.20 0.7K
17:24 195.80 195.80 195.80 195.80 0.4K
17:30 197.00 197.00 197.00 197.00 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available