Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 203.50 203.50 202.50 203.50 0.4K
09:07 202.00 202.00 202.00 202.00 0.4K
09:15 202.00 202.00 202.00 202.00 0.0K
09:30 202.50 202.50 202.50 202.50 0.6K
09:37 201.50 201.50 201.50 201.50 0.4K
09:38 201.50 201.50 201.50 201.50 0.2K
09:41 201.50 201.50 201.50 201.50 0.1K
09:46 201.50 201.50 201.50 201.50 0.3K
09:47 201.00 201.00 201.00 201.00 0.1K
09:51 201.00 201.00 201.00 201.00 9.8K
09:54 201.00 201.00 201.00 201.00 0.1K
10:01 200.50 200.50 200.50 200.50 1.2K
10:03 200.50 200.50 200.50 200.50 0.2K
10:15 201.50 201.50 201.50 201.50 8.3K
10:20 202.00 202.00 202.00 202.00 0.2K
10:24 201.50 201.50 201.50 201.50 0.0K
10:44 202.00 202.00 202.00 202.00 0.1K
10:54 202.00 202.00 202.00 202.00 0.1K
11:01 202.00 202.00 202.00 202.00 0.3K
11:10 201.50 201.50 201.50 201.50 0.8K
11:14 200.50 200.50 200.50 200.50 2.6K
11:15 200.00 200.00 200.00 200.00 0.0K
11:16 201.00 201.00 201.00 201.00 0.1K
11:24 201.00 201.00 201.00 201.00 0.0K
11:28 201.00 201.00 201.00 201.00 0.2K
11:46 201.50 201.50 201.50 201.50 0.2K
11:49 202.00 202.00 202.00 202.00 0.1K
12:08 202.50 202.50 202.50 202.50 0.3K
12:09 203.00 203.00 202.00 202.00 1.3K
12:21 202.00 202.00 201.50 201.50 0.0K
12:25 202.00 202.00 202.00 202.00 1.0K
12:33 201.00 201.00 201.00 201.00 1.2K
12:34 201.00 201.00 201.00 201.00 0.0K
12:49 201.50 201.50 201.50 201.50 0.1K
13:03 201.00 201.00 201.00 201.00 0.0K
13:35 200.50 200.50 200.50 200.50 0.0K
13:45 199.80 200.00 199.80 200.00 5.9K
13:46 200.00 200.00 200.00 200.00 1.5K
14:06 200.00 200.00 200.00 200.00 0.2K
14:08 199.80 199.80 199.80 199.80 0.9K
14:09 199.60 199.60 199.60 199.60 0.0K
14:14 199.80 199.80 199.80 199.80 0.0K
14:18 199.60 199.60 199.60 199.60 0.2K
14:20 199.60 199.60 199.60 199.60 0.1K
14:26 199.60 199.60 199.60 199.60 0.1K
14:33 199.20 199.20 199.20 199.20 0.0K
14:36 199.60 199.80 199.60 199.80 0.2K
14:38 199.80 199.80 199.80 199.80 0.1K
14:39 199.80 199.80 199.80 199.80 0.0K
14:50 199.20 199.40 199.20 199.40 2.3K
14:53 199.60 199.60 199.60 199.60 0.4K
14:54 200.00 200.00 200.00 200.00 0.0K
15:00 199.40 199.40 199.40 199.40 0.1K
15:01 200.00 200.00 200.00 200.00 0.2K
15:04 199.40 199.40 199.40 199.40 0.4K
15:06 199.40 199.60 199.40 199.60 0.0K
15:11 199.60 199.60 199.60 199.60 0.1K
15:16 199.20 199.20 199.20 199.20 0.9K
15:17 198.80 198.80 198.80 198.80 0.0K
15:22 199.20 199.20 199.20 199.20 0.2K
15:28 199.60 199.80 199.60 199.80 0.8K
15:31 199.80 199.80 199.80 199.80 0.0K
15:35 199.20 199.20 199.20 199.20 0.7K
15:40 198.80 198.80 198.60 198.60 0.1K
15:41 198.60 198.80 198.40 198.40 1.4K
15:43 198.60 198.60 198.40 198.40 0.1K
15:44 198.60 198.60 198.60 198.60 0.4K
15:47 198.80 198.80 198.80 198.80 0.2K
15:53 198.00 198.00 198.00 198.00 1.0K
15:54 198.00 198.00 198.00 198.00 0.0K
15:55 198.00 198.40 198.00 198.40 0.0K
15:56 198.20 198.20 198.00 198.00 0.3K
15:58 198.20 198.20 198.20 198.20 0.1K
15:59 197.80 197.80 197.80 197.80 4.4K
16:00 198.40 198.40 198.40 198.40 0.1K
16:11 198.20 198.20 198.00 198.00 0.1K
16:12 197.80 197.80 197.80 197.80 0.2K
16:13 197.80 197.80 197.80 197.80 0.0K
16:14 197.80 197.80 197.80 197.80 0.0K
16:17 198.40 198.40 198.40 198.40 0.3K
16:18 198.60 198.80 198.60 198.80 0.6K
16:21 198.80 198.80 198.80 198.80 0.2K
16:22 198.60 198.60 198.60 198.60 0.1K
16:44 198.80 198.80 198.80 198.80 0.0K
16:54 198.60 198.60 198.60 198.60 0.6K
16:55 198.60 198.60 198.60 198.60 0.1K
17:03 198.40 198.40 198.40 198.40 0.2K
17:06 198.40 198.40 198.40 198.40 0.2K
17:08 198.20 198.20 198.20 198.20 0.2K
17:09 198.00 198.00 198.00 198.00 0.0K
17:13 198.00 198.40 198.00 198.40 0.3K
17:15 198.20 198.20 198.20 198.20 0.2K
17:17 198.00 198.00 198.00 198.00 0.2K
17:18 198.20 198.20 198.20 198.20 0.1K
17:19 198.20 198.20 198.20 198.20 0.0K
17:21 198.40 198.40 198.40 198.40 0.3K
17:23 198.20 198.40 198.20 198.40 0.1K
17:30 198.20 198.20 198.20 198.20 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available