Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 168.00 168.00 168.00 168.00 0.1K
09:01 168.80 168.80 168.80 168.80 0.5K
09:03 168.40 168.40 168.00 168.00 0.1K
09:06 168.80 168.80 168.80 168.80 0.2K
09:09 169.20 169.20 169.20 169.20 0.0K
09:12 168.60 168.60 168.60 168.60 0.8K
09:30 168.60 168.60 168.20 168.20 0.5K
09:35 168.20 168.20 167.80 167.80 0.8K
09:38 167.40 167.40 167.20 167.20 0.3K
09:40 167.60 167.60 167.60 167.60 0.2K
09:54 167.20 167.20 167.20 167.20 1.3K
09:57 167.00 167.00 167.00 167.00 0.1K
10:00 167.00 167.00 166.60 166.60 0.3K
10:09 166.80 166.80 166.80 166.80 0.2K
10:11 166.40 166.40 166.40 166.40 0.3K
10:20 167.20 167.20 167.20 167.20 0.4K
10:22 166.40 166.40 166.40 166.40 0.1K
10:23 166.60 166.60 166.00 166.00 6.0K
10:24 165.80 165.80 165.80 165.80 0.3K
10:25 167.00 167.00 167.00 167.00 0.6K
10:28 167.60 167.60 167.20 167.20 0.4K
10:29 167.00 167.00 167.00 167.00 2.0K
10:39 166.80 166.80 166.80 166.80 0.1K
10:40 167.00 167.00 167.00 167.00 0.0K
10:41 167.20 167.20 167.20 167.20 0.2K
10:42 167.00 167.00 167.00 167.00 0.1K
10:44 166.60 166.60 166.60 166.60 0.2K
10:46 166.80 166.80 166.80 166.80 0.1K
10:49 166.60 166.60 166.60 166.60 0.1K
10:53 166.60 166.60 166.60 166.60 0.0K
10:56 166.40 166.40 166.40 166.40 0.0K
11:00 166.60 166.80 166.60 166.80 0.5K
11:10 167.00 167.00 167.00 167.00 0.0K
11:12 166.80 166.80 166.80 166.80 0.0K
11:14 167.20 167.20 167.20 167.20 0.1K
11:15 167.40 167.40 167.40 167.40 0.0K
11:19 167.00 167.00 167.00 167.00 0.0K
11:21 167.20 167.20 167.00 167.00 1.0K
11:27 167.20 167.20 167.20 167.20 0.0K
11:29 166.80 166.80 166.80 166.80 0.1K
11:30 166.60 166.60 166.60 166.60 0.0K
11:39 166.40 166.40 166.40 166.40 0.0K
11:40 166.40 166.40 166.20 166.20 0.1K
11:48 165.80 165.80 165.80 165.80 0.1K
11:56 166.00 166.00 166.00 166.00 0.2K
12:01 166.40 166.40 166.40 166.40 0.0K
12:02 166.00 166.00 166.00 166.00 0.2K
12:04 165.60 165.60 165.60 165.60 0.4K
12:05 165.40 165.40 165.40 165.40 0.1K
12:09 165.60 165.60 165.60 165.60 0.0K
12:13 165.60 165.60 165.20 165.20 0.1K
12:18 165.60 165.60 165.60 165.60 0.0K
12:20 165.60 165.60 165.40 165.40 0.1K
12:21 165.20 165.20 165.20 165.20 0.1K
12:23 165.40 165.40 165.40 165.40 0.1K
12:29 165.20 165.20 165.20 165.20 0.1K
12:33 165.60 165.60 165.60 165.60 0.1K
12:44 165.80 165.80 165.80 165.80 0.0K
12:47 165.80 165.80 165.80 165.80 0.0K
12:51 166.20 166.20 166.20 166.20 0.2K
12:57 166.20 166.20 166.20 166.20 0.2K
12:58 166.60 166.60 166.60 166.60 0.0K
12:59 166.20 166.20 166.20 166.20 0.0K
13:00 166.20 166.20 166.20 166.20 0.0K
13:01 166.40 166.40 166.40 166.40 1.4K
13:02 166.60 166.60 166.60 166.60 0.0K
13:03 166.80 167.20 166.80 166.80 0.3K
13:05 166.60 166.60 166.60 166.60 0.2K
13:07 166.60 166.60 166.60 166.60 0.0K
13:11 166.60 166.60 166.60 166.60 50.0K
13:12 166.40 166.40 166.40 166.40 0.1K
13:13 166.20 166.20 166.20 166.20 0.3K
13:26 166.20 166.20 166.20 166.20 0.1K
13:37 166.20 166.20 166.00 166.00 0.7K
13:38 166.20 166.20 166.20 166.20 0.0K
13:56 165.60 165.60 165.60 165.60 0.8K
13:57 165.80 165.80 165.40 165.40 0.5K
13:58 165.60 165.60 165.40 165.40 0.2K
13:59 165.60 165.60 165.60 165.60 0.1K
14:00 165.80 165.80 165.80 165.80 0.0K
14:06 165.60 165.60 165.60 165.60 0.0K
14:09 165.40 165.40 165.40 165.40 0.0K
14:13 165.80 165.80 165.80 165.80 0.0K
14:16 165.40 165.40 165.40 165.40 0.0K
14:17 165.60 165.60 165.40 165.60 0.6K
14:18 165.60 165.60 165.60 165.60 0.7K
14:19 165.80 165.80 165.80 165.80 0.3K
14:24 165.40 165.40 165.40 165.40 0.3K
14:27 165.40 165.40 165.40 165.40 0.0K
14:30 165.60 165.60 165.60 165.60 0.0K
14:32 165.40 165.40 165.40 165.40 1.0K
14:40 165.20 165.20 165.20 165.20 0.0K
14:41 165.20 165.20 165.20 165.20 0.1K
14:44 165.00 165.00 165.00 165.00 0.3K
14:49 165.20 165.20 165.20 165.20 0.0K
14:52 165.20 165.20 165.20 165.20 0.0K
14:53 165.00 165.00 165.00 165.00 0.4K
14:55 164.80 164.80 164.60 164.60 0.6K
14:56 164.60 164.80 164.60 164.80 0.3K
14:57 164.60 164.60 164.60 164.60 0.0K
14:58 164.60 164.60 164.60 164.60 0.1K
14:59 164.60 164.60 164.60 164.60 0.1K
15:00 164.60 164.60 164.40 164.40 0.4K
15:03 164.40 164.40 164.40 164.40 0.0K
15:04 164.20 164.20 164.20 164.20 0.2K
15:05 164.00 164.00 164.00 164.00 0.0K
15:06 164.40 164.40 164.40 164.40 0.0K
15:09 164.20 164.20 164.20 164.20 0.0K
15:10 164.40 164.40 164.40 164.40 0.0K
15:12 164.40 164.60 164.40 164.60 0.2K
15:15 164.00 164.00 164.00 164.00 0.3K
15:17 163.80 163.80 163.80 163.80 0.0K
15:23 163.60 163.60 163.60 163.60 0.0K
15:24 164.00 164.00 164.00 164.00 0.4K
15:25 163.60 164.00 163.60 164.00 0.0K
15:26 163.40 163.40 163.40 163.40 0.0K
15:30 163.20 163.20 163.20 163.20 0.1K
15:32 163.00 163.00 163.00 163.00 0.0K
15:34 163.60 163.60 163.60 163.60 0.0K
15:36 163.20 163.20 162.80 162.80 0.6K
15:38 163.20 163.20 163.20 163.20 0.2K
15:39 163.00 163.20 163.00 163.20 0.1K
15:41 163.40 163.60 163.40 163.60 0.5K
15:42 163.80 163.80 163.80 163.80 0.0K
15:44 163.40 163.40 163.40 163.40 0.2K
15:45 163.20 163.20 163.20 163.20 0.1K
15:49 163.20 163.20 163.20 163.20 0.1K
15:50 163.40 163.40 163.40 163.40 0.2K
15:51 163.20 163.20 163.20 163.20 0.3K
15:54 163.40 163.40 163.20 163.20 0.3K
15:55 163.00 163.00 163.00 163.00 0.1K
15:57 163.00 163.00 162.80 162.80 0.2K
15:59 162.80 162.80 162.80 162.80 0.3K
16:00 162.60 162.60 162.60 162.60 0.1K
16:01 163.00 163.00 163.00 163.00 0.4K
16:08 163.00 163.00 163.00 163.00 0.1K
16:09 162.80 163.00 162.80 163.00 0.4K
16:12 163.20 163.20 162.60 162.60 0.1K
16:17 162.80 162.80 162.80 162.80 0.1K
16:19 163.00 163.00 163.00 163.00 0.4K
16:21 162.80 162.80 162.80 162.80 0.0K
16:28 163.20 163.20 163.20 163.20 0.0K
16:29 163.20 163.20 163.20 163.20 1.8K
16:30 163.40 163.60 163.40 163.60 1.1K
16:33 163.60 163.60 162.80 163.40 0.3K
16:36 163.40 163.40 163.40 163.40 0.2K
16:37 163.80 163.80 163.80 163.80 0.0K
16:38 164.00 164.00 164.00 164.00 0.0K
16:40 163.60 163.60 163.60 163.60 0.3K
16:41 163.40 163.40 163.20 163.20 0.2K
16:43 163.40 163.40 163.40 163.40 0.0K
16:44 163.00 163.40 163.00 163.40 1.5K
16:45 163.00 163.00 163.00 163.00 0.1K
16:47 163.20 163.20 163.20 163.20 0.1K
16:51 163.60 163.60 163.20 163.20 0.9K
16:54 163.40 163.40 163.40 163.40 0.0K
16:55 163.20 163.20 163.20 163.20 0.2K
16:56 163.20 163.20 163.00 163.00 0.4K
17:00 163.20 163.20 163.00 163.00 0.2K
17:03 163.20 163.20 163.20 163.20 0.6K
17:05 163.00 163.20 163.00 163.00 1.0K
17:08 163.00 163.00 163.00 163.00 0.4K
17:12 163.00 163.00 163.00 163.00 0.4K
17:15 162.80 162.80 162.80 162.80 0.4K
17:19 162.60 162.60 162.60 162.60 0.2K
17:20 163.00 163.00 163.00 163.00 0.0K
17:23 163.00 163.00 163.00 163.00 0.3K
17:24 163.40 163.40 163.00 163.00 0.0K
17:30 163.00 163.00 163.00 163.00 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available