Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 167.00 167.60 167.00 167.60 0.3K
09:05 167.20 167.20 167.20 167.20 2.1K
09:07 168.00 168.00 167.40 167.40 0.3K
09:11 167.00 167.00 167.00 167.00 0.1K
09:12 167.00 167.00 167.00 167.00 0.0K
09:20 167.60 167.60 167.60 167.60 0.0K
09:24 168.00 168.00 168.00 168.00 0.1K
09:25 168.00 168.20 168.00 168.20 0.1K
09:27 168.40 168.60 168.40 168.40 0.5K
09:30 169.00 169.40 169.00 169.40 0.2K
09:32 169.80 169.80 169.80 169.80 0.0K
09:33 169.80 169.80 169.80 169.80 0.1K
09:34 170.00 170.00 170.00 170.00 0.2K
09:36 170.00 170.00 169.60 169.60 0.3K
09:39 169.60 169.60 169.60 169.60 0.3K
09:40 169.40 169.40 169.20 169.20 0.1K
09:41 169.20 169.20 169.20 169.20 0.1K
09:47 168.60 168.60 168.60 168.60 0.3K
09:48 168.80 168.80 168.80 168.80 0.0K
09:49 169.00 169.00 169.00 169.00 0.0K
09:51 168.40 168.40 168.40 168.40 0.1K
09:55 168.40 168.40 168.40 168.40 0.2K
09:56 168.20 168.20 168.00 168.00 0.1K
09:58 168.40 168.40 168.40 168.40 0.7K
10:01 167.80 167.80 167.80 167.80 0.2K
10:08 167.80 167.80 167.80 167.80 0.1K
10:09 168.00 168.00 168.00 168.00 1.0K
10:10 167.80 167.80 167.80 167.80 0.1K
10:11 168.00 168.00 168.00 168.00 0.0K
10:19 168.40 168.40 168.40 168.40 0.5K
10:26 168.60 168.60 168.60 168.60 0.1K
10:30 168.60 168.60 168.60 168.60 1.5K
10:35 168.20 168.20 168.20 168.20 0.1K
10:37 168.40 168.40 168.40 168.40 0.5K
10:38 168.60 168.60 168.60 168.60 1.0K
10:39 168.40 168.40 168.40 168.40 0.0K
10:45 168.60 168.60 168.60 168.60 0.1K
10:52 168.40 168.40 168.40 168.40 0.2K
10:57 168.40 168.40 168.40 168.40 0.0K
10:58 168.20 168.20 168.00 168.00 0.1K
11:04 168.20 168.20 168.20 168.20 0.3K
11:08 168.00 168.00 168.00 168.00 0.3K
11:09 168.00 168.00 168.00 168.00 0.0K
11:13 168.20 168.20 168.20 168.20 0.4K
11:19 168.20 168.40 168.20 168.40 0.3K
11:21 168.20 168.20 168.20 168.20 0.0K
11:22 168.20 168.20 168.20 168.20 0.1K
11:23 168.00 168.00 168.00 168.00 0.2K
11:27 168.20 168.20 168.20 168.20 1.0K
11:31 168.00 168.00 168.00 168.00 0.0K
11:32 167.80 167.80 167.80 167.80 0.1K
11:35 167.60 167.60 167.60 167.60 1.0K
11:38 168.00 168.00 168.00 168.00 0.3K
11:39 168.00 168.00 168.00 168.00 0.1K
11:41 168.00 168.00 168.00 168.00 0.0K
11:50 167.60 167.60 167.40 167.40 2.7K
11:52 167.60 167.60 167.60 167.60 0.7K
11:53 167.40 167.40 167.40 167.40 0.3K
11:54 167.60 167.60 167.60 167.60 0.1K
11:57 167.20 167.20 167.20 167.20 0.1K
11:58 167.40 167.40 167.40 167.40 0.2K
12:01 167.60 167.60 167.60 167.60 0.0K
12:03 167.40 167.40 167.40 167.40 0.6K
12:08 167.60 167.60 167.60 167.60 0.1K
12:16 167.80 167.80 167.80 167.80 0.1K
12:17 167.40 167.40 167.40 167.40 0.3K
12:19 167.60 167.60 167.60 167.60 0.2K
12:20 167.80 167.80 167.80 167.80 0.4K
12:21 168.00 168.00 168.00 168.00 0.1K
12:24 168.20 168.20 168.20 168.20 0.1K
12:25 167.60 167.60 167.60 167.60 0.5K
12:47 167.80 167.80 167.80 167.80 0.9K
12:51 168.00 168.00 168.00 168.00 0.0K
13:07 168.00 168.00 168.00 168.00 0.2K
13:13 167.80 167.80 167.80 167.80 0.2K
13:15 167.80 167.80 167.80 167.80 0.2K
13:20 168.00 168.00 168.00 168.00 0.0K
13:23 167.60 167.60 167.60 167.60 0.3K
13:41 167.80 167.80 167.80 167.80 0.0K
14:11 167.40 167.40 167.40 167.40 0.4K
14:15 167.60 167.60 167.60 167.60 0.2K
14:17 167.80 167.80 167.80 167.80 0.1K
14:29 167.80 167.80 167.80 167.80 0.1K
14:32 168.20 168.20 168.20 168.20 0.3K
14:33 168.40 168.40 168.40 168.40 0.1K
14:37 168.80 168.80 168.40 168.40 0.3K
14:39 168.60 168.60 168.60 168.60 0.0K
14:50 168.40 168.40 168.40 168.40 0.7K
15:00 168.20 168.20 168.20 168.20 0.5K
15:04 168.40 168.40 168.40 168.40 0.0K
15:10 168.20 168.20 168.20 168.20 0.3K
15:11 168.00 168.00 168.00 168.00 0.0K
15:12 168.00 168.00 168.00 168.00 0.3K
15:13 168.20 168.20 168.20 168.20 0.0K
15:20 168.20 168.20 168.20 168.20 0.0K
15:24 168.20 168.20 168.00 168.00 1.3K
15:29 168.20 168.20 168.20 168.20 0.2K
15:34 168.20 168.20 168.20 168.20 0.1K
15:38 168.40 168.40 168.40 168.40 0.6K
15:41 168.20 168.20 168.00 168.00 0.6K
15:42 167.80 167.80 167.80 167.80 0.2K
15:44 167.60 167.60 167.60 167.60 0.7K
15:52 167.60 167.60 167.60 167.60 0.2K
15:54 167.60 167.60 167.40 167.40 0.4K
15:56 167.40 167.40 167.40 167.40 0.3K
15:57 167.60 167.60 167.60 167.60 0.1K
16:00 167.80 167.80 167.80 167.80 0.0K
16:01 168.00 168.00 168.00 168.00 0.3K
16:22 168.40 168.40 168.20 168.20 0.7K
16:29 168.00 168.00 168.00 168.00 0.2K
16:36 168.40 168.40 168.40 168.40 0.2K
16:43 168.40 168.40 168.40 168.40 0.3K
16:46 168.60 168.60 168.60 168.60 0.4K
16:48 168.80 168.80 168.80 168.80 0.3K
16:50 168.60 168.60 168.60 168.60 0.1K
16:53 168.60 168.60 168.60 168.60 1.5K
16:54 168.80 168.80 168.80 168.80 0.0K
16:57 168.40 168.40 168.40 168.40 0.1K
16:58 168.60 168.60 168.60 168.60 0.3K
17:00 168.60 168.60 168.60 168.60 0.2K
17:06 168.40 168.40 168.40 168.40 0.4K
17:09 168.60 168.60 168.60 168.60 0.8K
17:14 168.60 168.60 168.60 168.60 0.2K
17:15 168.40 168.40 168.40 168.40 0.2K
17:16 168.20 168.40 168.20 168.20 0.9K
17:17 168.20 168.20 168.20 168.20 0.1K
17:18 168.40 168.40 168.40 168.40 0.5K
17:20 168.20 168.20 168.20 168.20 0.6K
17:22 168.20 168.20 168.20 168.20 0.0K
17:23 168.40 168.40 168.40 168.40 0.1K
17:24 168.40 169.20 168.40 169.20 0.4K
17:30 168.80 168.80 168.80 168.80 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available