Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.55 31.55 31.55 31.55 0.4K
09:01 31.11 31.11 31.11 31.11 0.0K
09:02 31.40 31.56 31.40 31.56 2.5K
09:06 31.18 31.19 31.18 31.19 0.5K
09:08 31.56 31.86 31.56 31.86 3.3K
09:09 31.80 31.80 31.80 31.80 0.2K
09:11 31.71 31.71 31.71 31.71 0.2K
09:12 31.71 31.71 31.71 31.71 0.9K
09:14 31.77 31.77 31.77 31.77 0.0K
09:15 31.78 31.78 31.78 31.78 0.6K
09:16 32.16 32.44 32.16 32.44 5.2K
09:17 32.52 32.52 32.40 32.40 6.1K
09:18 32.18 32.18 32.18 32.18 0.2K
09:20 32.51 32.51 32.51 32.51 0.2K
09:25 32.19 32.19 32.14 32.14 6.9K
09:28 32.16 32.16 32.16 32.16 1.2K
09:31 32.00 32.00 32.00 32.00 0.0K
09:32 32.00 32.00 32.00 32.00 0.0K
09:35 32.00 32.23 32.00 32.00 15.9K
09:36 31.85 32.00 31.81 31.81 4.4K
09:38 31.94 31.94 31.94 31.94 0.3K
09:39 31.94 32.02 31.94 31.96 6.3K
09:40 32.13 32.14 32.13 32.14 0.1K
09:41 32.02 32.02 32.02 32.02 0.2K
09:42 32.06 32.13 32.06 32.13 17.4K
09:44 32.06 32.20 32.06 32.12 23.5K
09:45 32.12 32.20 32.11 32.20 3.2K
09:46 32.23 32.35 32.23 32.35 3.0K
09:47 32.51 32.51 32.51 32.51 0.1K
09:48 32.37 32.37 32.37 32.37 1.4K
09:49 32.23 32.23 32.23 32.23 0.4K
09:50 32.35 32.35 32.35 32.35 1,021.6K
09:51 32.07 32.07 31.96 31.96 1.7K
09:58 31.84 31.84 31.83 31.83 1.6K
10:00 31.80 31.80 31.80 31.80 1.2K
10:04 31.86 31.86 31.86 31.86 0.0K
10:05 32.14 32.20 32.14 32.20 3.6K
10:10 32.04 32.04 32.04 32.04 1.5K
10:11 32.02 32.02 31.98 31.98 0.6K
10:12 31.94 31.94 31.94 31.94 0.2K
10:19 32.02 32.18 32.02 32.18 3.4K
10:22 31.84 31.84 31.84 31.84 0.3K
10:25 31.84 31.88 31.82 31.88 3.1K
10:31 31.72 31.74 31.72 31.74 2.0K
10:32 31.74 31.74 31.74 31.74 0.2K
10:35 31.58 31.58 31.54 31.54 3.3K
10:44 31.48 31.56 31.48 31.56 35.3K
10:49 31.50 31.50 31.50 31.50 0.1K
10:54 31.59 31.59 31.56 31.56 2.8K
10:55 31.48 31.48 31.48 31.48 1.0K
10:58 31.35 31.35 31.35 31.35 0.2K
11:02 31.38 31.38 31.32 31.32 8.6K
11:05 31.32 31.32 31.00 31.00 1.5K
11:06 31.20 31.20 31.20 31.20 7.0K
11:07 31.20 31.20 31.14 31.17 24.7K
11:08 31.20 31.20 31.14 31.14 2.5K
11:09 31.16 31.16 31.16 31.16 0.4K
11:11 31.20 31.20 31.20 31.20 6.3K
11:14 31.23 31.23 31.23 31.23 0.4K
11:15 31.20 31.20 31.20 31.20 0.2K
11:17 31.16 31.16 31.16 31.16 0.8K
11:19 31.28 31.28 31.28 31.28 0.0K
11:22 31.35 31.35 31.35 31.35 0.0K
11:26 31.38 31.38 31.38 31.38 22.2K
11:27 31.38 31.58 31.38 31.58 37.9K
11:28 31.47 31.64 31.44 31.64 4.4K
11:34 31.58 31.58 31.58 31.58 1.3K
11:38 31.56 31.56 31.56 31.56 1.0K
11:47 31.55 31.55 31.55 31.55 0.0K
11:48 31.55 31.55 31.55 31.55 0.0K
11:49 31.55 31.55 31.49 31.49 1.6K
11:53 31.43 31.43 31.43 31.43 0.0K
11:55 31.40 31.40 31.39 31.40 3.2K
11:57 31.39 31.39 31.39 31.39 0.1K
12:01 31.28 31.28 31.27 31.27 1.3K
12:02 31.37 31.40 31.37 31.40 0.7K
12:11 31.61 31.61 31.61 31.61 0.4K
12:13 31.64 31.64 31.64 31.64 0.0K
12:15 31.64 31.64 31.64 31.64 0.1K
12:18 31.84 31.84 31.84 31.84 0.4K
12:20 31.77 31.77 31.77 31.77 1.3K
12:23 31.72 31.72 31.70 31.70 0.5K
12:32 31.60 31.60 31.60 31.60 0.6K
12:43 31.60 31.63 31.60 31.63 0.9K
12:50 31.58 31.58 31.58 31.58 0.6K
12:57 31.49 31.49 31.49 31.49 0.1K
13:03 31.53 31.53 31.53 31.53 0.0K
13:06 31.66 31.68 31.66 31.68 1.5K
13:11 31.66 31.66 31.66 31.66 0.5K
13:17 31.72 31.72 31.72 31.72 0.1K
13:18 31.53 31.53 31.53 31.53 1.8K
13:23 31.63 31.63 31.63 31.63 0.2K
13:26 31.53 31.53 31.52 31.52 1.0K
13:27 31.55 31.55 31.55 31.55 0.1K
13:30 31.50 31.51 31.42 31.42 0.9K
13:33 31.26 31.26 31.10 31.16 20.3K
13:35 31.46 31.46 31.44 31.45 0.8K
13:37 31.48 31.48 31.48 31.48 1.6K
13:41 31.34 31.34 31.32 31.32 1.6K
13:43 31.20 31.20 31.13 31.13 1.6K
13:45 31.17 31.17 31.17 31.17 0.4K
13:51 31.12 31.12 31.12 31.12 0.4K
13:53 31.10 31.10 31.00 31.00 1.9K
13:54 31.09 31.48 31.09 31.48 18.9K
13:55 31.28 31.28 31.28 31.28 1.8K
13:59 31.24 31.24 31.24 31.24 0.4K
14:08 31.31 31.31 31.28 31.28 1.2K
14:11 31.28 31.28 31.27 31.27 0.6K
14:12 31.24 31.39 31.16 31.27 2.7K
14:17 31.07 31.07 31.07 31.07 0.5K
14:19 31.08 31.08 31.08 31.08 0.0K
14:22 31.08 31.08 31.08 31.08 0.1K
14:28 31.27 31.27 31.27 31.27 0.2K
14:29 31.27 31.27 31.27 31.27 0.2K
14:44 31.20 31.20 31.20 31.20 1.9K
14:49 31.34 31.34 31.34 31.34 1.0K
14:54 31.48 31.48 31.48 31.48 0.0K
14:55 31.48 31.48 31.42 31.42 1.1K
14:58 31.41 31.41 31.40 31.40 1.6K
15:02 31.36 31.36 31.36 31.36 0.2K
15:10 31.30 31.30 31.28 31.28 0.2K
15:12 31.35 31.35 31.35 31.35 0.1K
15:19 31.21 31.23 31.18 31.23 1.0K
15:36 31.08 31.08 31.08 31.08 0.4K
15:39 31.00 31.00 31.00 31.00 0.9K
15:44 30.90 31.05 30.83 31.05 55.3K
15:46 31.06 31.06 31.02 31.02 0.1K
15:51 31.24 31.24 31.24 31.24 2.6K
15:56 31.48 31.48 31.47 31.47 1.7K
15:58 31.60 31.60 31.60 31.60 0.2K
16:07 31.67 31.67 31.65 31.65 1.1K
16:08 31.72 31.72 31.72 31.72 0.4K
16:11 31.84 31.84 31.84 31.84 0.0K
16:12 31.84 31.85 31.84 31.85 1.0K
16:13 32.08 32.08 32.08 32.08 0.5K
16:15 32.04 32.30 32.04 32.30 0.7K
16:17 32.64 32.80 32.64 32.72 3.7K
16:20 32.68 32.68 32.41 32.41 2.4K
16:21 32.23 32.23 32.20 32.20 1.5K
16:22 32.10 32.10 31.98 31.98 2.9K
16:23 31.90 31.90 31.88 31.88 1.5K
16:24 31.78 31.78 31.78 31.78 0.5K
16:26 31.60 31.60 31.60 31.60 0.3K
16:28 31.56 31.56 31.56 31.56 0.2K
16:29 31.64 31.64 31.64 31.64 1.5K
16:30 31.48 31.48 31.48 31.48 0.1K
16:31 31.63 31.63 31.63 31.63 0.4K
16:36 31.44 31.44 31.44 31.44 1.4K
16:37 31.37 31.37 31.37 31.37 0.5K
16:38 31.37 31.37 31.37 31.37 0.5K
16:40 31.39 31.39 31.24 31.24 4.6K
16:43 31.06 31.06 31.06 31.06 0.5K
16:47 31.10 31.10 31.10 31.10 0.5K
16:51 31.21 31.24 31.21 31.23 1.7K
16:53 31.24 31.24 31.24 31.24 0.1K
16:54 31.24 31.28 31.24 31.24 3.3K
16:55 31.34 31.34 31.34 31.34 0.2K
16:58 31.48 31.54 31.48 31.54 3.1K
17:00 31.61 31.61 31.61 31.61 4.0K
17:01 31.75 31.78 31.75 31.78 1.3K
17:02 31.75 31.75 31.73 31.73 0.4K
17:04 31.66 31.66 31.57 31.57 1.7K
17:06 31.47 31.47 31.47 31.47 1.9K
17:08 31.36 31.36 31.35 31.35 0.4K
17:09 31.33 31.36 31.33 31.36 0.7K
17:10 31.40 31.40 31.40 31.40 0.9K
17:11 31.44 31.44 31.29 31.29 2.0K
17:12 31.26 31.26 31.25 31.25 1.4K
17:14 31.23 31.23 31.22 31.22 0.8K
17:15 31.02 31.02 31.02 31.02 1.0K
17:16 31.07 31.07 31.07 31.07 1.4K
17:17 31.08 31.08 30.96 30.96 2.0K
17:18 31.12 31.20 31.08 31.20 2.6K
17:23 31.20 31.20 31.20 31.20 0.8K
17:24 31.20 31.20 31.06 31.18 3.6K
17:29 30.77 30.77 30.77 30.77 223.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available