Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.96 30.98 30.58 30.58 39.9K
09:02 30.55 30.58 30.37 30.39 3.5K
09:04 30.11 30.26 30.00 30.26 50.2K
09:05 30.21 30.52 30.21 30.52 3.4K
09:06 30.32 30.32 30.30 30.30 0.6K
09:08 30.53 30.53 30.53 30.53 1.0K
09:09 30.59 30.60 30.59 30.60 12.5K
09:10 30.60 30.60 30.44 30.60 5.6K
09:11 30.60 30.60 30.52 30.52 8.7K
09:12 30.60 30.60 30.60 30.60 12.3K
09:13 30.60 30.60 30.50 30.52 16.2K
09:14 30.46 30.46 30.44 30.44 0.1K
09:15 30.36 30.36 30.30 30.32 35.4K
09:16 30.32 30.53 30.32 30.53 37.5K
09:19 30.40 30.40 30.28 30.40 0.2K
09:20 30.28 30.28 30.28 30.28 0.7K
09:21 30.22 30.22 30.18 30.20 2.9K
09:23 30.22 30.28 30.22 30.28 3.4K
09:25 30.31 30.31 30.24 30.24 2.3K
09:26 30.24 30.24 30.24 30.24 1.3K
09:27 30.24 30.24 30.24 30.24 0.7K
09:28 30.30 30.30 30.30 30.30 0.3K
09:30 30.20 30.20 30.20 30.20 13.7K
09:31 30.21 30.21 30.14 30.15 8.9K
09:32 30.07 30.07 30.04 30.04 1.9K
09:33 30.00 30.00 29.92 29.92 5.4K
09:34 29.96 29.96 29.96 29.96 0.3K
09:35 29.96 29.96 29.84 29.84 2.2K
09:37 29.80 29.80 29.79 29.79 0.7K
09:38 29.85 29.86 29.85 29.86 0.5K
09:40 29.98 29.99 29.98 29.99 27.0K
09:41 29.99 30.00 29.99 29.99 15.5K
09:42 29.99 30.03 29.95 29.95 1.5K
09:47 29.97 29.97 29.97 29.97 0.0K
09:48 29.90 29.99 29.89 29.99 0.7K
09:49 29.89 29.89 29.89 29.89 3.3K
09:50 29.88 29.94 29.88 29.94 2.5K
09:51 29.99 30.05 29.99 30.05 0.2K
09:54 30.20 30.20 30.13 30.13 1.0K
09:55 30.12 30.12 30.12 30.12 0.8K
09:58 30.27 30.27 30.27 30.27 0.3K
10:00 30.19 30.19 30.18 30.18 0.7K
10:01 30.17 30.17 30.16 30.16 0.4K
10:02 30.16 30.17 30.16 30.16 2.1K
10:05 30.05 30.05 30.00 30.03 1.5K
10:06 30.01 30.01 30.01 30.01 0.8K
10:08 30.06 30.07 30.06 30.07 0.2K
10:10 30.01 30.05 29.98 30.05 4.3K
10:11 30.05 30.05 30.05 30.05 0.2K
10:12 30.05 30.05 30.05 30.05 0.8K
10:17 30.08 30.08 30.05 30.05 0.2K
10:18 30.10 30.10 30.10 30.10 0.0K
10:19 30.05 30.05 30.05 30.05 0.2K
10:20 30.10 30.14 30.10 30.14 1.5K
10:21 30.14 30.23 30.14 30.17 6.2K
10:22 30.12 30.12 30.09 30.09 1.0K
10:25 30.00 30.00 29.97 29.97 2.4K
10:28 29.88 29.88 29.88 29.88 0.1K
10:29 29.88 29.88 29.88 29.88 0.3K
10:30 29.88 29.88 29.88 29.88 0.3K
10:32 29.88 29.90 29.87 29.90 8.0K
10:33 29.82 29.82 29.78 29.78 0.1K
10:35 29.74 29.74 29.71 29.71 5.6K
10:36 29.68 29.83 29.68 29.83 51.6K
10:37 29.79 29.79 29.79 29.79 0.3K
10:40 29.80 29.86 29.76 29.86 0.3K
10:41 29.86 29.86 29.86 29.86 0.0K
10:42 29.95 29.95 29.95 29.95 0.5K
10:48 30.00 30.00 29.94 29.94 1.8K
10:50 29.99 29.99 29.95 29.95 13.3K
10:53 29.96 29.96 29.92 29.92 4.2K
10:54 29.92 29.92 29.92 29.92 0.1K
10:58 29.90 29.96 29.90 29.96 0.5K
11:01 29.99 29.99 29.99 29.99 0.1K
11:04 29.99 29.99 29.99 29.99 1.8K
11:06 30.07 30.07 30.07 30.07 1.8K
11:12 30.16 30.16 30.16 30.16 0.6K
11:14 30.14 30.14 30.14 30.14 1.1K
11:19 30.18 30.23 30.18 30.23 1.8K
11:21 30.12 30.12 30.12 30.12 0.3K
11:25 30.11 30.11 30.11 30.11 1.0K
11:35 30.15 30.28 30.15 30.28 0.4K
11:36 30.16 30.16 30.15 30.15 1.0K
11:40 30.20 30.20 30.20 30.20 0.6K
11:48 30.31 30.31 30.31 30.31 0.0K
11:49 30.33 30.33 30.33 30.33 0.3K
11:54 30.20 30.20 30.20 30.20 0.7K
11:56 30.14 30.14 30.14 30.14 0.1K
11:58 30.17 30.17 30.17 30.17 1.0K
12:01 30.11 30.11 30.11 30.11 0.5K
12:03 30.06 30.06 30.06 30.06 0.1K
12:06 30.16 30.16 30.16 30.16 0.0K
12:07 30.16 30.16 30.16 30.16 0.0K
12:08 30.29 30.29 30.29 30.29 0.3K
12:09 30.35 30.35 30.35 30.35 0.2K
12:11 30.17 30.17 30.16 30.16 0.4K
12:12 30.20 30.20 30.20 30.20 0.3K
12:21 30.12 30.12 30.11 30.11 1.3K
12:27 30.06 30.14 30.00 30.14 1.0K
12:29 30.04 30.04 30.04 30.04 0.5K
12:48 30.11 30.11 30.11 30.11 0.6K
12:50 30.00 30.00 30.00 30.00 0.0K
12:54 29.90 29.90 29.90 29.90 0.3K
12:56 29.89 29.89 29.89 29.89 0.1K
12:58 30.00 30.00 30.00 30.00 0.0K
13:00 29.89 29.89 29.89 29.89 0.0K
13:02 30.00 30.00 30.00 30.00 0.1K
13:11 29.90 29.90 29.90 29.90 0.7K
13:13 29.83 29.83 29.80 29.80 4.1K
13:18 30.01 30.01 30.01 30.01 0.0K
13:19 30.00 30.00 30.00 30.00 0.2K
13:24 30.03 30.03 30.03 30.03 0.2K
13:25 30.20 30.20 30.20 30.20 0.8K
13:26 30.14 30.14 30.14 30.14 0.3K
13:33 30.16 30.16 30.16 30.16 0.1K
13:35 30.12 30.12 30.12 30.12 0.0K
13:38 30.23 30.23 30.23 30.23 0.5K
13:39 30.23 30.23 30.23 30.23 1.7K
13:41 30.24 30.24 30.24 30.24 0.1K
13:48 30.42 30.42 30.42 30.42 0.0K
13:49 30.33 30.33 30.33 30.33 0.2K
13:54 30.46 30.48 30.46 30.48 2.0K
14:02 30.46 30.46 30.45 30.45 0.5K
14:04 30.60 30.70 30.60 30.61 4.9K
14:11 30.52 30.52 30.52 30.52 2.9K
14:14 30.50 30.50 30.50 30.50 0.0K
14:16 30.50 30.50 30.50 30.50 0.3K
14:19 30.49 30.49 30.49 30.49 0.0K
14:20 30.50 30.50 30.49 30.49 0.6K
14:23 30.54 30.54 30.54 30.54 0.8K
14:31 30.57 30.57 30.57 30.57 0.5K
14:33 30.59 30.61 30.59 30.61 0.6K
14:36 30.71 30.74 30.71 30.71 3.0K
14:37 30.73 30.74 30.73 30.74 3.3K
14:42 30.60 30.60 30.60 30.60 0.5K
14:50 30.59 30.59 30.59 30.59 1.6K
15:00 30.58 30.58 30.58 30.58 1.5K
15:05 30.62 30.62 30.62 30.62 0.5K
15:06 30.62 30.62 30.62 30.62 0.2K
15:07 30.66 30.66 30.66 30.66 0.7K
15:09 30.76 30.76 30.76 30.76 4.0K
15:10 30.76 30.76 30.76 30.76 0.3K
15:11 30.76 30.78 30.76 30.76 7.2K
15:15 30.77 30.77 30.66 30.68 2.4K
15:16 30.64 30.64 30.64 30.64 1.9K
15:18 30.60 30.60 30.60 30.60 0.0K
15:22 30.56 30.56 30.56 30.56 1.1K
15:23 30.56 30.56 30.56 30.56 0.3K
15:30 30.57 30.57 30.57 30.57 1.1K
15:36 30.52 30.52 30.52 30.52 0.0K
15:39 30.44 30.44 30.44 30.44 0.5K
15:40 30.41 30.41 30.41 30.41 0.1K
15:41 30.41 30.41 30.35 30.35 1.2K
15:44 30.32 30.32 30.30 30.30 5.7K
15:45 30.32 30.32 30.32 30.32 5.0K
15:46 30.30 30.30 30.30 30.30 0.0K
15:47 30.22 30.22 30.22 30.22 0.2K
15:48 30.32 30.32 30.32 30.32 0.8K
15:49 30.32 30.32 30.32 30.32 0.2K
15:52 30.25 30.26 30.24 30.26 1.3K
15:54 30.23 30.23 30.23 30.23 1.4K
15:56 30.30 30.30 30.30 30.30 0.4K
15:57 30.22 30.23 30.22 30.22 5.8K
16:00 30.20 30.20 30.20 30.20 0.0K
16:03 30.24 30.24 30.24 30.24 0.2K
16:04 30.28 30.28 30.28 30.28 0.1K
16:05 30.32 30.32 30.32 30.32 0.2K
16:08 30.40 30.40 30.40 30.40 0.9K
16:12 30.43 30.43 30.43 30.43 0.3K
16:14 30.43 30.43 30.43 30.43 0.0K
16:15 30.42 30.45 30.42 30.45 1.4K
16:16 30.40 30.40 30.40 30.40 0.1K
16:19 30.34 30.34 30.34 30.34 0.8K
16:20 30.36 30.36 30.36 30.36 1.2K
16:24 30.30 30.30 30.30 30.30 0.0K
16:32 30.32 30.32 30.32 30.32 0.7K
16:33 30.32 30.32 30.32 30.32 0.1K
16:34 30.35 30.35 30.35 30.35 0.8K
16:40 30.26 30.26 30.26 30.26 0.1K
16:44 30.26 30.26 30.26 30.26 0.8K
16:47 30.25 30.25 30.19 30.19 0.6K
16:49 30.20 30.24 30.19 30.24 1.0K
16:50 30.20 30.20 30.20 30.20 0.2K
16:51 30.19 30.22 30.19 30.22 1.2K
16:52 30.25 30.25 30.25 30.25 0.1K
16:58 30.26 30.26 30.26 30.26 0.2K
17:06 30.26 30.26 30.26 30.26 0.6K
17:09 30.26 30.26 30.26 30.26 0.0K
17:10 30.26 30.26 30.26 30.26 1.1K
17:11 30.24 30.24 30.18 30.21 3.1K
17:13 30.18 30.20 30.18 30.20 0.3K
17:16 30.19 30.19 30.14 30.14 1.9K
17:17 30.12 30.12 30.08 30.08 0.2K
17:18 30.08 30.15 30.08 30.15 0.5K
17:19 30.11 30.11 30.11 30.11 0.1K
17:20 30.11 30.17 30.11 30.17 0.3K
17:21 30.18 30.18 30.18 30.18 0.1K
17:22 30.11 30.18 30.11 30.18 0.9K
17:24 30.10 30.10 29.96 30.10 7.7K
17:29 30.02 30.02 30.02 30.02 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available