Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.60 33.60 33.60 33.60 0.3K
09:05 33.59 33.59 33.59 33.59 0.9K
09:11 33.36 33.36 33.36 33.36 0.5K
09:13 33.27 33.27 33.27 33.27 0.0K
09:14 33.25 33.25 33.25 33.25 0.1K
09:17 33.25 33.25 33.25 33.25 0.0K
09:28 33.29 33.29 33.29 33.29 0.0K
09:41 33.20 33.20 33.20 33.20 0.2K
09:52 33.21 33.21 33.21 33.21 0.3K
09:53 33.01 33.01 33.01 33.01 0.3K
09:54 33.00 33.00 33.00 33.00 0.0K
10:00 33.00 33.00 33.00 33.00 0.1K
10:01 33.13 33.13 33.13 33.13 1.8K
10:05 32.84 32.84 32.84 32.84 4.7K
10:15 33.04 33.06 33.04 33.06 0.5K
10:16 32.95 32.95 32.95 32.95 0.2K
10:17 33.05 33.05 33.05 33.05 0.0K
10:20 33.01 33.01 33.01 33.01 0.0K
10:46 32.90 32.90 32.90 32.90 7.1K
10:47 32.98 32.98 32.90 32.96 0.9K
10:49 32.96 32.96 32.96 32.96 0.0K
10:53 32.95 32.95 32.95 32.95 0.0K
10:54 32.95 32.95 32.95 32.95 0.1K
10:58 32.95 32.95 32.95 32.95 0.0K
11:04 32.95 32.95 32.95 32.95 0.0K
11:27 32.95 32.98 32.95 32.98 0.7K
11:33 33.14 33.14 33.14 33.14 0.0K
11:34 33.14 33.14 33.14 33.14 0.1K
11:40 33.18 33.18 33.18 33.18 0.0K
11:55 33.26 33.26 33.26 33.26 3.5K
11:59 33.11 33.11 33.11 33.11 0.7K
12:10 33.04 33.04 33.04 33.03 0.4K
12:11 33.04 33.04 33.04 33.03 0.9K
12:14 33.00 33.00 33.00 33.00 0.0K
12:17 32.91 32.91 32.91 32.91 0.6K
12:19 32.91 32.91 32.91 32.91 0.3K
12:21 32.91 32.91 32.91 32.91 0.1K
12:26 32.81 32.81 32.80 32.80 0.7K
12:30 32.90 32.93 32.90 32.93 0.4K
12:36 32.94 32.94 32.94 32.94 0.5K
12:43 32.84 32.84 32.84 32.84 0.3K
12:50 32.84 32.84 32.84 32.84 0.3K
12:51 32.83 32.83 32.83 32.83 0.3K
12:56 32.84 32.89 32.84 32.89 0.9K
12:57 32.89 32.89 32.89 32.89 0.0K
13:01 32.89 32.89 32.89 32.89 0.1K
13:04 32.83 32.83 32.83 32.83 0.3K
13:05 32.87 32.87 32.87 32.87 0.0K
13:06 32.87 32.87 32.87 32.87 0.6K
13:08 32.84 32.84 32.84 32.84 0.1K
13:11 32.90 32.90 32.90 32.90 0.0K
13:13 32.80 32.83 32.80 32.83 0.4K
13:16 32.86 32.86 32.86 32.86 3.5K
13:20 32.77 32.77 32.77 32.77 0.1K
13:23 32.85 32.88 32.85 32.88 0.3K
13:27 32.88 32.88 32.88 32.88 0.0K
13:33 32.86 32.86 32.86 32.86 0.0K
13:40 32.85 32.85 32.85 32.85 0.3K
13:43 32.91 32.91 32.91 32.91 0.0K
13:45 32.85 32.85 32.85 32.85 0.2K
13:46 32.91 32.91 32.91 32.91 0.1K
13:51 32.86 32.86 32.86 32.86 0.2K
13:54 32.91 32.91 32.91 32.91 0.2K
13:55 32.89 32.89 32.89 32.89 1.4K
13:56 32.81 32.81 32.81 32.81 0.1K
13:58 32.88 32.88 32.88 32.88 0.2K
13:59 32.92 32.92 32.91 32.91 0.1K
14:03 32.82 32.82 32.82 32.82 0.1K
14:13 32.95 32.95 32.95 32.95 0.0K
14:15 32.97 32.97 32.97 32.97 0.2K
14:18 32.98 33.01 32.98 33.01 0.3K
14:22 32.95 32.95 32.95 32.95 0.1K
14:25 32.95 32.95 32.95 32.95 0.0K
14:30 33.00 33.00 33.00 33.00 0.6K
14:32 33.03 33.04 33.03 33.04 2.7K
14:33 33.12 33.12 33.12 33.12 0.0K
14:36 33.04 33.05 33.04 33.05 6.8K
14:37 33.00 33.00 32.95 32.95 15.6K
14:40 32.91 32.91 32.91 32.91 2.0K
14:43 32.90 32.90 32.90 32.90 0.5K
14:44 32.90 32.90 32.90 32.90 0.4K
14:45 32.90 32.90 32.90 32.90 0.7K
14:47 32.95 32.95 32.95 32.95 0.2K
14:50 32.93 32.93 32.86 32.86 0.6K
14:52 32.86 32.86 32.86 32.86 0.1K
14:55 32.86 32.86 32.86 32.86 0.1K
14:58 32.87 32.87 32.87 32.87 0.1K
15:00 32.93 33.01 32.93 33.01 0.6K
15:02 33.03 33.03 33.03 33.03 0.3K
15:04 32.97 32.97 32.90 32.90 1.9K
15:05 32.90 32.99 32.90 32.99 0.1K
15:07 32.90 32.90 32.90 32.90 0.1K
15:09 32.91 32.91 32.91 32.91 0.4K
15:24 32.90 32.90 32.90 32.90 0.7K
15:32 32.92 32.92 32.90 32.90 0.2K
15:34 32.80 32.80 32.80 32.80 0.3K
15:35 32.87 32.87 32.87 32.87 0.0K
15:37 32.87 32.87 32.87 32.87 0.2K
15:40 32.93 32.93 32.93 32.93 0.7K
15:43 32.89 32.89 32.89 32.89 0.5K
15:45 32.95 32.95 32.95 32.95 0.3K
15:48 32.95 32.96 32.95 32.96 0.3K
15:59 32.92 32.99 32.88 32.99 3.0K
16:00 32.99 32.99 32.99 32.99 0.6K
16:02 33.01 33.04 33.01 33.03 2.0K
16:05 33.10 33.10 32.98 32.98 0.2K
16:08 32.96 32.96 32.96 32.96 0.2K
16:11 32.97 32.97 32.96 32.96 0.2K
16:12 32.98 32.98 32.98 32.98 0.1K
16:13 32.99 32.99 32.99 32.99 1.2K
16:16 33.03 33.03 33.03 33.03 0.2K
16:17 33.06 33.06 33.06 33.06 0.2K
16:19 33.03 33.03 33.03 33.03 0.1K
16:20 33.09 33.09 33.09 33.09 0.6K
16:23 33.06 33.06 33.06 33.06 0.2K
16:26 33.12 33.12 33.12 33.12 0.1K
16:28 33.09 33.09 33.09 33.09 0.4K
16:31 33.03 33.03 33.03 33.03 0.2K
16:32 33.02 33.02 33.02 33.02 1.5K
16:33 32.94 32.94 32.94 32.94 0.2K
16:35 33.08 33.08 33.08 33.08 1.3K
16:38 32.98 32.98 32.98 32.98 0.2K
16:40 33.00 33.00 33.00 33.00 0.2K
16:41 32.98 32.98 32.98 32.98 0.2K
16:43 33.03 33.03 33.03 33.03 0.8K
16:44 32.95 32.95 32.95 32.95 0.2K
16:46 32.95 32.95 32.95 32.95 0.2K
16:49 32.93 32.93 32.93 32.93 0.2K
16:51 32.93 32.93 32.93 32.93 1.1K
16:53 32.87 32.87 32.87 32.87 0.2K
16:56 32.91 32.91 32.91 32.91 0.4K
16:58 32.90 32.90 32.90 32.90 0.2K
17:00 32.98 32.98 32.98 32.98 0.3K
17:01 32.91 32.91 32.91 32.91 0.2K
17:03 32.91 32.91 32.91 32.91 0.2K
17:05 32.98 32.98 32.98 32.98 0.5K
17:06 32.92 33.01 32.92 33.01 1.9K
17:08 32.96 32.96 32.96 32.96 0.5K
17:10 32.94 32.94 32.94 32.94 0.8K
17:11 32.96 32.97 32.96 32.97 1.0K
17:13 32.94 32.94 32.94 32.94 1.1K
17:15 32.86 32.86 32.86 32.86 0.2K
17:16 32.86 32.93 32.86 32.93 0.3K
17:17 32.86 32.86 32.83 32.83 0.6K
17:18 32.91 32.91 32.91 32.91 1.2K
17:20 32.85 32.85 32.85 32.85 0.1K
17:22 32.83 32.83 32.83 32.83 0.1K
17:23 32.89 32.89 32.89 32.89 0.7K
17:24 32.89 32.97 32.89 32.97 0.5K
17:30 32.88 32.88 32.88 32.88 97.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available