Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.90 33.00 32.90 32.93 5.4K
09:05 33.09 33.09 33.09 33.09 0.1K
09:08 33.18 33.18 33.10 33.10 1.2K
09:11 33.29 33.29 33.29 33.29 0.2K
09:13 33.23 33.23 33.23 33.23 0.7K
09:15 33.19 33.19 33.19 33.19 0.2K
09:17 33.24 33.24 33.24 33.24 0.1K
09:18 33.24 33.24 33.24 33.24 0.4K
09:20 33.25 33.25 33.25 33.25 0.0K
09:25 33.15 33.15 33.15 33.15 0.0K
09:26 33.05 33.05 33.05 33.05 0.6K
09:28 33.02 33.02 33.02 33.02 0.2K
09:32 33.08 33.08 33.08 33.08 0.1K
09:33 33.03 33.03 33.03 33.03 0.3K
09:37 32.90 32.90 32.90 32.90 0.8K
09:41 32.94 32.94 32.91 32.91 0.0K
09:43 32.78 32.78 32.78 32.78 0.6K
09:44 32.88 32.88 32.88 32.88 0.0K
09:54 32.89 32.89 32.89 32.89 2.5K
09:55 32.90 32.90 32.90 32.90 0.3K
10:01 32.93 32.93 32.93 32.92 0.1K
10:02 32.93 32.93 32.93 32.93 0.0K
10:04 32.92 32.92 32.92 32.92 0.1K
10:08 32.94 32.94 32.94 32.94 0.0K
10:09 32.95 32.95 32.95 32.95 0.6K
10:11 33.00 33.00 33.00 33.00 0.0K
10:15 32.90 32.90 32.90 32.90 0.0K
10:23 33.03 33.03 33.03 33.03 0.0K
10:25 32.93 32.93 32.93 32.93 0.1K
10:31 33.03 33.03 33.03 33.03 0.4K
10:32 33.06 33.06 33.06 33.06 0.1K
10:35 32.95 32.95 32.95 32.95 0.1K
10:36 32.93 32.93 32.93 32.93 0.2K
10:37 32.92 32.92 32.92 32.92 0.4K
10:44 32.86 32.96 32.86 32.96 0.8K
10:45 32.95 32.95 32.95 32.95 0.3K
10:46 33.05 33.05 33.05 33.05 1.4K
10:47 33.02 33.02 33.02 33.02 1.6K
10:48 32.90 32.90 32.90 32.90 0.2K
11:04 33.07 33.07 33.07 33.07 0.0K
11:11 33.07 33.07 33.07 33.07 0.0K
11:14 33.07 33.07 33.07 33.07 0.5K
11:25 32.94 32.94 32.94 32.94 1.5K
11:28 32.89 32.89 32.88 32.88 0.4K
11:30 32.79 32.83 32.79 32.83 2.3K
11:32 32.85 32.85 32.82 32.82 2.3K
11:33 32.85 32.85 32.80 32.80 0.1K
11:34 32.79 32.79 32.79 32.79 0.1K
11:35 32.70 32.70 32.70 32.70 0.1K
11:38 32.84 32.84 32.84 32.84 0.0K
11:43 32.71 32.71 32.71 32.71 0.4K
11:46 32.80 32.80 32.80 32.80 0.0K
11:54 32.72 32.72 32.72 32.72 0.0K
12:03 32.85 32.85 32.85 32.85 0.0K
12:05 32.84 32.84 32.84 32.84 0.1K
12:12 32.84 32.84 32.84 32.84 0.1K
12:13 32.83 32.83 32.83 32.83 0.1K
12:17 32.85 32.85 32.85 32.85 0.1K
12:20 32.85 32.85 32.85 32.85 0.2K
12:21 32.85 32.85 32.85 32.85 0.2K
12:23 32.79 32.79 32.79 32.79 0.1K
12:26 32.85 32.85 32.81 32.81 0.9K
12:30 32.85 32.85 32.85 32.85 1.3K
12:34 32.82 32.82 32.82 32.82 1.6K
12:41 32.85 32.85 32.85 32.85 1.2K
12:42 32.77 32.77 32.77 32.77 0.1K
12:45 32.86 32.86 32.86 32.86 3.2K
12:46 32.82 32.82 32.82 32.82 0.1K
12:49 32.88 32.88 32.88 32.88 0.1K
12:50 32.91 32.91 32.91 32.91 0.7K
12:51 32.90 32.90 32.90 32.90 0.2K
12:53 32.84 32.84 32.84 32.84 3.0K
12:54 32.83 32.83 32.83 32.83 0.1K
12:59 32.86 32.86 32.86 32.86 0.0K
13:02 32.85 32.90 32.85 32.90 0.2K
13:08 32.76 32.76 32.76 32.76 0.2K
13:14 32.80 32.80 32.80 32.80 0.5K
13:27 32.86 32.86 32.86 32.85 0.1K
13:28 32.82 32.82 32.82 32.82 0.2K
13:32 32.80 32.80 32.80 32.80 0.1K
13:45 32.87 32.87 32.87 32.87 0.0K
13:48 32.81 32.81 32.70 32.75 13.1K
13:49 32.75 32.75 32.68 32.69 8.5K
13:52 32.70 32.70 32.70 32.70 4.1K
13:53 32.69 32.69 32.66 32.66 0.4K
13:57 32.65 32.65 32.65 32.65 0.2K
14:00 32.70 32.70 32.70 32.70 0.4K
14:01 32.64 32.64 32.61 32.61 5.0K
14:05 32.67 32.67 32.67 32.67 5.2K
14:15 32.53 32.53 32.53 32.53 0.2K
14:16 32.60 32.60 32.60 32.60 2.2K
14:19 32.65 32.65 32.65 32.65 0.4K
14:20 32.53 32.53 32.53 32.53 0.5K
14:30 32.52 32.52 32.52 32.52 0.5K
14:32 32.58 32.58 32.58 32.58 0.0K
14:35 32.52 32.52 32.49 32.49 0.2K
14:36 32.52 32.52 32.52 32.52 0.0K
14:37 32.52 32.52 32.52 32.52 0.1K
14:38 32.44 32.44 32.44 32.44 0.1K
14:44 32.52 32.52 32.49 32.49 0.6K
14:51 32.41 32.45 32.41 32.45 7.5K
14:53 32.47 32.47 32.47 32.47 0.6K
14:59 32.46 32.46 32.46 32.46 0.0K
15:01 32.39 32.39 32.37 32.37 1.1K
15:05 32.48 32.48 32.48 32.48 0.2K
15:08 32.32 32.32 32.32 32.32 3.4K
15:13 32.27 32.27 32.27 32.27 1.1K
15:14 32.32 32.32 32.32 32.32 0.4K
15:15 32.26 32.26 32.26 32.26 2.5K
15:25 32.33 32.33 32.33 32.33 0.8K
15:26 32.33 32.33 32.33 32.33 0.1K
15:28 32.28 32.28 32.28 32.28 0.1K
15:33 32.28 32.30 32.26 32.26 13.6K
15:35 32.27 32.27 32.25 32.25 2.3K
15:37 32.24 32.24 32.22 32.22 2.8K
15:38 32.19 32.19 32.19 32.19 0.5K
15:42 32.19 32.19 32.19 32.19 0.0K
15:43 32.20 32.20 32.20 32.20 0.3K
15:45 32.25 32.25 32.25 32.25 0.0K
15:48 32.26 32.26 32.26 32.26 0.3K
15:49 32.29 32.29 32.29 32.29 0.3K
15:53 32.24 32.24 32.24 32.24 0.1K
15:58 32.29 32.29 32.29 32.29 0.7K
15:59 32.34 32.35 32.34 32.35 0.2K
16:00 32.30 32.30 32.24 32.30 4.4K
16:01 32.23 32.23 32.23 32.23 0.0K
16:09 32.23 32.23 32.22 32.22 0.4K
16:10 32.30 32.30 32.30 32.30 0.0K
16:12 32.25 32.25 32.25 32.25 0.0K
16:15 32.25 32.25 32.22 32.22 0.0K
16:18 32.27 32.27 32.27 32.27 0.2K
16:21 32.31 32.31 32.31 32.31 0.1K
16:28 32.31 32.31 32.31 32.31 0.0K
16:30 32.25 32.25 32.20 32.20 6.9K
16:34 32.14 32.14 32.14 32.14 0.0K
16:35 32.20 32.20 32.20 32.20 10.9K
16:37 32.16 32.16 32.16 32.16 0.1K
16:38 32.21 32.21 32.12 32.12 3.0K
16:45 32.12 32.12 32.10 32.10 0.2K
16:47 32.07 32.07 32.07 32.07 0.0K
16:48 32.10 32.10 32.10 32.10 0.0K
16:49 32.13 32.13 32.13 32.13 0.0K
16:50 31.96 32.18 31.96 32.18 56.9K
16:53 32.13 32.13 32.05 32.05 4.0K
16:54 32.10 32.10 32.10 32.10 0.3K
16:55 32.18 32.18 32.18 32.18 0.7K
16:56 32.24 32.24 32.24 32.24 0.1K
16:57 32.18 32.18 32.14 32.14 2.9K
17:06 32.16 32.16 32.16 32.16 0.0K
17:07 32.06 32.06 32.05 32.05 17.3K
17:08 32.05 32.05 32.05 32.05 0.0K
17:09 32.06 32.06 31.99 31.99 2.5K
17:10 32.05 32.05 32.05 32.05 0.0K
17:13 32.05 32.05 32.05 32.05 0.1K
17:14 31.99 31.99 31.99 31.99 0.0K
17:16 32.05 32.05 31.99 31.99 2.2K
17:17 32.06 32.06 32.06 32.06 0.6K
17:18 31.98 31.98 31.98 31.98 0.2K
17:19 32.00 32.00 31.97 31.97 0.2K
17:20 32.02 32.02 31.97 31.97 0.3K
17:21 31.97 32.04 31.97 32.04 0.7K
17:23 32.00 32.00 31.96 31.96 2.7K
17:24 31.96 32.04 31.96 31.96 0.1K
17:29 32.10 32.10 32.10 32.10 0.0K
17:30 32.10 32.10 32.10 32.10 202.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available