Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.69 32.69 32.69 32.69 0.8K
09:03 32.66 32.66 32.66 32.66 2.5K
09:07 32.55 32.55 32.55 32.55 0.0K
09:12 32.51 32.51 32.51 32.51 4.6K
09:16 32.50 32.50 32.50 32.50 0.0K
09:19 32.54 32.54 32.54 32.54 0.4K
09:21 32.39 32.39 32.39 32.39 0.0K
09:24 32.39 32.39 32.26 32.26 3.0K
09:27 32.47 32.47 32.47 32.47 0.0K
09:31 32.45 32.45 32.45 32.45 2.5K
09:36 32.34 32.34 32.34 32.34 0.8K
09:40 32.40 32.40 32.40 32.40 0.0K
09:42 32.38 32.38 32.30 32.30 0.3K
09:55 32.43 32.43 32.43 32.43 0.3K
10:07 32.28 32.28 32.22 32.22 0.1K
10:14 32.22 32.22 32.22 32.22 0.1K
10:15 32.27 32.27 32.27 32.27 0.0K
10:19 32.27 32.27 32.23 32.23 0.7K
10:23 32.12 32.12 32.12 32.12 1.4K
10:27 32.23 32.23 32.23 32.23 0.1K
10:29 32.17 32.17 32.17 32.17 0.2K
10:37 32.23 32.23 32.23 32.23 0.0K
10:41 32.24 32.24 32.24 32.24 0.0K
10:42 32.30 32.30 32.30 32.30 0.4K
10:46 32.30 32.30 32.30 32.30 0.1K
10:52 32.17 32.17 32.13 32.13 1.3K
10:57 32.29 32.29 32.20 32.20 0.7K
11:01 32.30 32.30 32.30 32.30 0.0K
11:16 32.31 32.31 32.31 32.31 0.0K
11:28 32.38 32.42 32.38 32.42 0.3K
11:36 32.31 32.31 32.31 32.31 0.0K
11:42 32.41 32.41 32.31 32.31 0.8K
11:52 32.40 32.40 32.40 32.40 0.6K
12:04 32.36 32.36 32.36 32.36 0.3K
12:05 32.20 32.20 32.20 32.20 0.3K
12:16 32.26 32.26 32.26 32.26 0.0K
12:24 32.42 32.42 32.42 32.42 2.9K
12:25 32.33 32.33 32.33 32.33 0.4K
12:29 31.96 32.00 31.95 31.95 11.8K
12:35 31.95 31.95 31.95 31.95 0.7K
12:45 31.99 31.99 31.99 31.99 0.1K
12:46 31.97 31.97 31.97 31.97 0.0K
12:53 31.97 31.98 31.97 31.98 0.4K
12:54 32.00 32.00 32.00 32.00 0.3K
12:55 31.92 31.92 31.92 31.92 0.0K
13:05 31.97 31.97 31.96 31.96 0.7K
13:06 31.96 31.96 31.96 31.96 0.3K
13:07 31.97 31.97 31.97 31.97 1.4K
13:15 32.20 32.20 32.20 32.20 0.0K
13:35 32.21 32.21 32.21 32.21 0.1K
13:37 32.17 32.17 32.17 32.17 0.5K
13:38 32.17 32.17 32.17 32.17 1.7K
13:42 32.17 32.17 32.17 32.17 0.1K
13:45 32.17 32.17 32.17 32.17 0.1K
13:54 32.24 32.24 32.24 32.24 0.1K
13:56 32.29 32.29 32.29 32.29 0.4K
13:57 32.34 32.34 32.34 32.34 0.6K
14:08 32.42 32.42 32.42 32.42 0.3K
14:19 32.50 32.50 32.50 32.49 0.4K
14:24 32.60 32.60 32.60 32.60 0.5K
14:40 32.62 32.62 32.57 32.57 0.7K
14:43 32.54 32.54 32.54 32.54 1.4K
14:45 32.52 32.52 32.48 32.48 1.8K
14:46 32.48 32.48 32.48 32.48 0.0K
14:49 32.58 32.58 32.58 32.58 0.1K
14:50 32.48 32.48 32.48 32.48 1.0K
14:52 32.48 32.48 32.48 32.48 0.1K
15:06 32.48 32.48 32.48 32.48 0.0K
15:27 32.46 32.46 32.46 32.46 0.1K
15:35 32.51 32.51 32.51 32.51 0.5K
15:38 32.44 32.44 32.44 32.44 0.0K
15:41 32.47 32.47 32.47 32.47 1.2K
15:47 32.39 32.39 32.37 32.37 0.0K
15:55 32.41 32.41 32.41 32.41 0.0K
15:58 32.43 32.43 32.43 32.43 0.0K
16:00 32.46 32.46 32.46 32.46 0.3K
16:11 32.46 32.46 32.44 32.44 1.2K
16:19 32.48 32.48 32.48 32.48 0.2K
16:24 32.50 32.50 32.50 32.50 2.4K
16:30 32.58 32.58 32.58 32.58 1.4K
16:35 32.48 32.48 32.47 32.47 0.7K
16:45 32.53 32.53 32.53 32.53 0.3K
16:48 32.54 32.54 32.54 32.54 0.1K
16:49 32.49 32.49 32.49 32.49 0.6K
16:51 32.55 32.55 32.55 32.55 0.3K
16:57 32.48 32.48 32.48 32.48 0.4K
16:58 32.45 32.45 32.44 32.44 0.1K
17:03 32.49 32.49 32.49 32.49 0.7K
17:04 32.51 32.51 32.51 32.51 0.1K
17:06 32.55 32.55 32.55 32.55 0.5K
17:15 32.58 32.58 32.58 32.58 0.1K
17:17 32.58 32.65 32.58 32.65 0.3K
17:24 32.62 32.62 32.62 32.62 0.2K
17:29 32.48 32.48 32.48 32.48 0.0K
17:30 32.48 32.48 32.48 32.48 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available