Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.45 32.45 32.41 32.41 0.6K
09:07 32.30 32.30 32.30 32.30 0.1K
09:08 32.20 32.20 32.20 32.20 0.4K
09:09 32.20 32.20 32.10 32.20 0.5K
09:11 32.04 32.04 32.04 32.04 0.3K
09:13 32.01 32.01 32.01 32.01 0.0K
09:14 32.20 32.20 32.00 32.20 1.1K
09:16 32.15 32.15 32.15 32.15 0.6K
09:19 32.21 32.21 32.21 32.21 2.0K
09:24 32.23 32.23 32.23 32.23 0.1K
09:29 32.17 32.21 32.17 32.21 1.1K
09:32 32.16 32.16 32.16 32.16 1.0K
09:35 32.10 32.10 32.10 32.10 0.4K
09:36 32.07 32.07 32.07 32.07 0.5K
09:41 32.10 32.10 32.10 32.10 0.9K
09:43 32.16 32.16 32.04 32.04 0.1K
09:44 32.05 32.05 32.05 32.05 0.3K
09:46 32.08 32.08 32.08 32.08 0.3K
09:49 32.08 32.08 32.08 32.08 0.2K
09:51 32.05 32.05 32.05 32.05 0.3K
09:54 32.05 32.05 32.05 32.05 0.1K
09:56 32.03 32.03 32.02 32.02 0.3K
09:59 32.01 32.01 32.01 32.01 0.1K
10:02 32.10 32.10 32.10 32.10 0.2K
10:03 32.08 32.08 32.08 32.08 0.0K
10:04 32.14 32.14 32.14 32.14 0.3K
10:11 32.10 32.10 32.10 32.10 0.1K
10:12 32.05 32.05 32.05 32.05 0.0K
10:16 32.08 32.08 32.08 32.08 0.3K
10:18 32.06 32.06 32.06 32.06 0.4K
10:20 32.15 32.15 32.15 32.15 0.0K
10:22 32.06 32.06 32.06 32.06 0.1K
10:23 32.06 32.06 32.06 32.06 0.1K
10:25 32.07 32.07 32.07 32.07 0.3K
10:26 32.15 32.15 32.15 32.15 0.2K
10:32 32.19 32.19 32.19 32.19 0.0K
10:35 32.16 32.16 32.15 32.15 0.5K
10:41 32.10 32.10 32.10 32.10 0.2K
10:43 32.18 32.18 32.18 32.18 0.2K
10:46 32.13 32.20 32.13 32.20 0.5K
10:49 32.14 32.14 32.14 32.14 0.2K
10:50 32.20 32.20 32.20 32.20 0.3K
10:56 32.19 32.19 32.19 32.19 0.2K
10:57 32.17 32.17 32.17 32.17 0.3K
11:04 32.14 32.14 32.14 32.14 0.0K
11:07 32.08 32.08 32.08 32.08 0.2K
11:09 32.08 32.08 32.05 32.05 0.3K
11:11 32.06 32.06 32.06 32.06 0.4K
11:16 32.04 32.04 32.01 32.01 0.3K
11:19 32.05 32.05 32.05 32.05 0.3K
11:22 32.03 32.03 32.03 32.03 0.2K
11:24 32.04 32.04 32.04 32.03 0.2K
11:25 32.03 32.03 32.03 32.03 0.3K
11:29 32.12 32.14 32.12 32.14 0.4K
11:40 32.08 32.08 32.08 32.08 0.4K
11:41 32.23 32.23 32.23 32.23 0.0K
11:45 32.14 32.14 32.14 32.14 0.3K
11:48 32.15 32.15 32.15 32.15 0.3K
11:50 32.10 32.10 32.09 32.09 0.3K
11:58 32.06 32.06 32.06 32.06 0.0K
12:00 32.16 32.16 32.07 32.07 0.3K
12:02 32.06 32.06 32.06 32.06 0.4K
12:03 32.04 32.04 32.04 32.04 0.9K
12:04 32.12 32.12 32.12 32.12 0.1K
12:07 32.05 32.05 32.05 32.05 0.0K
12:09 31.92 31.92 31.92 31.92 3.5K
12:11 32.00 32.00 32.00 32.00 5.3K
12:12 31.96 31.96 31.93 31.96 1.9K
12:15 31.90 31.90 31.90 31.90 0.5K
12:19 31.90 31.97 31.90 31.97 1.2K
12:20 31.91 31.91 31.91 31.91 0.3K
12:23 31.91 31.91 31.91 31.91 0.9K
12:25 31.89 31.89 31.89 31.89 0.9K
12:33 31.86 31.86 31.86 31.86 0.1K
12:35 31.87 31.87 31.87 31.87 2.0K
12:36 31.88 31.88 31.88 31.88 0.4K
12:41 31.83 31.87 31.83 31.87 0.2K
12:45 31.89 31.89 31.89 31.89 0.4K
12:48 31.83 31.83 31.83 31.83 0.1K
12:50 31.81 31.81 31.80 31.80 0.3K
12:51 31.85 31.87 31.85 31.87 1.1K
12:55 31.82 31.82 31.82 31.82 0.0K
13:00 31.88 31.88 31.88 31.88 0.6K
13:06 31.86 31.86 31.86 31.86 0.3K
13:08 31.86 31.86 31.86 31.86 0.3K
13:10 31.91 31.91 31.91 31.91 0.1K
13:15 31.86 31.86 31.86 31.86 0.1K
13:19 31.85 31.85 31.85 31.85 0.1K
13:21 31.80 31.80 31.77 31.77 0.5K
13:24 31.87 31.87 31.87 31.87 0.0K
13:26 31.78 31.78 31.78 31.78 1.4K
13:28 31.74 31.74 31.74 31.74 0.4K
13:38 31.77 31.77 31.77 31.77 0.1K
13:40 31.74 31.74 31.68 31.68 0.4K
13:45 31.66 31.66 31.66 31.66 0.4K
13:46 31.78 31.78 31.78 31.78 1.7K
13:47 31.80 31.80 31.80 31.80 0.5K
13:48 31.80 31.80 31.80 31.80 0.0K
13:53 31.85 31.85 31.85 31.85 0.5K
14:01 31.80 31.80 31.80 31.80 1.4K
14:06 31.72 31.72 31.72 31.72 1.5K
14:08 31.69 31.69 31.69 31.69 0.2K
14:11 31.62 31.62 31.62 31.62 0.1K
14:13 31.62 31.62 31.62 31.62 0.0K
14:15 31.69 31.69 31.69 31.69 1.0K
14:19 31.71 31.72 31.71 31.72 0.4K
14:20 31.78 31.78 31.78 31.78 1.2K
14:21 31.81 31.81 31.81 31.81 0.2K
14:24 31.70 31.70 31.70 31.70 0.4K
14:30 31.70 31.70 31.70 31.70 0.2K
14:35 31.66 31.66 31.66 31.66 0.1K
14:36 31.76 31.76 31.75 31.75 0.5K
14:38 31.77 31.77 31.77 31.77 0.2K
14:45 31.70 31.70 31.70 31.70 0.2K
14:48 31.79 31.79 31.79 31.79 0.5K
14:57 31.74 31.82 31.74 31.82 1.4K
14:58 31.84 31.84 31.84 31.84 0.0K
14:59 31.87 31.87 31.87 31.87 0.0K
15:05 31.87 31.87 31.87 31.87 0.3K
15:09 31.86 31.86 31.86 31.86 0.0K
15:15 31.77 31.77 31.77 31.77 0.4K
15:19 31.69 31.69 31.69 31.69 0.2K
15:20 31.80 31.80 31.80 31.80 1.2K
15:24 31.74 31.74 31.74 31.74 0.7K
15:25 31.70 31.70 31.70 31.70 0.3K
15:29 31.74 31.74 31.74 31.74 0.3K
15:31 31.66 31.66 31.62 31.62 4.0K
15:34 31.55 31.62 31.54 31.62 4.5K
15:35 31.56 31.62 31.50 31.62 20.3K
15:37 31.55 31.55 31.55 31.55 0.0K
15:38 31.49 31.51 31.49 31.51 0.8K
15:39 31.41 31.41 31.41 31.41 1.1K
15:40 31.52 31.55 31.52 31.55 2.4K
15:41 31.55 31.55 31.41 31.54 0.3K
15:42 31.49 31.56 31.49 31.51 0.5K
15:43 31.51 31.56 31.51 31.56 1.2K
15:44 31.41 31.56 31.41 31.56 1.0K
15:45 31.41 31.49 31.39 31.39 2.9K
15:46 31.38 31.46 31.38 31.46 3.1K
15:47 31.39 31.39 31.39 31.39 0.5K
15:48 31.39 31.42 31.39 31.42 2.7K
15:49 31.31 31.31 31.30 31.30 0.7K
15:50 31.31 31.31 31.30 31.31 2.3K
15:51 31.30 31.36 31.25 31.31 3.7K
15:52 31.35 31.35 31.24 31.24 0.9K
15:53 31.23 31.23 31.22 31.22 1.2K
15:54 31.26 31.29 31.26 31.29 1.6K
15:55 31.29 31.29 31.29 31.29 4.6K
15:56 31.26 31.34 31.26 31.31 3.9K
15:57 31.28 31.29 31.22 31.22 5.0K
15:58 31.31 31.31 31.22 31.22 4.5K
15:59 31.22 31.31 31.22 31.28 4.2K
16:00 31.28 31.35 31.28 31.35 1.3K
16:01 31.35 31.35 31.35 31.35 0.0K
16:02 31.39 31.39 31.28 31.34 0.4K
16:05 31.39 31.39 31.39 31.39 0.0K
16:06 31.39 31.39 31.39 31.39 0.5K
16:10 31.39 31.39 31.39 31.39 0.0K
16:11 31.47 31.47 31.33 31.33 2.1K
16:15 31.36 31.36 31.36 31.36 0.5K
16:17 31.31 31.31 31.31 31.31 2.2K
16:18 31.25 31.25 31.22 31.22 0.8K
16:19 31.27 31.28 31.27 31.28 0.5K
16:21 31.31 31.31 31.31 31.31 0.2K
16:22 31.27 31.31 31.27 31.31 0.2K
16:23 31.31 31.31 31.22 31.22 1.7K
16:26 31.27 31.30 31.27 31.30 2.1K
16:27 31.30 31.30 31.30 31.30 0.4K
16:28 31.32 31.34 31.32 31.34 0.7K
16:30 31.31 31.31 31.31 31.31 0.5K
16:31 31.28 31.28 31.28 31.28 0.6K
16:33 31.26 31.26 31.26 31.26 0.1K
16:40 31.23 31.23 31.23 31.23 0.1K
16:41 31.27 31.30 31.27 31.30 0.3K
16:45 31.34 31.34 31.34 31.34 0.2K
16:47 31.34 31.34 31.33 31.33 0.5K
16:49 31.34 31.35 31.34 31.35 1.3K
16:50 31.37 31.39 31.37 31.39 0.8K
16:52 31.41 31.41 31.41 31.41 0.4K
16:53 31.42 31.42 31.42 31.42 0.0K
16:55 31.42 31.42 31.42 31.42 0.2K
16:58 31.41 31.41 31.41 31.41 0.2K
17:06 31.42 31.42 31.42 31.42 0.0K
17:07 31.35 31.35 31.35 31.35 0.0K
17:10 31.34 31.34 31.34 31.34 0.3K
17:12 31.33 31.33 31.33 31.33 0.1K
17:13 31.33 31.33 31.29 31.29 0.7K
17:14 31.27 31.27 31.27 31.27 0.2K
17:16 31.26 31.26 31.26 31.26 0.0K
17:17 31.27 31.27 31.22 31.26 1.6K
17:18 31.22 31.27 31.22 31.27 0.5K
17:21 31.23 31.23 31.23 31.23 0.0K
17:30 31.22 31.22 31.22 31.22 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available