Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.31 31.54 31.31 31.54 5.2K
09:01 31.64 31.64 31.64 31.64 1.2K
09:02 31.67 31.69 31.67 31.69 0.3K
09:07 31.97 31.97 31.97 31.97 0.0K
09:09 31.94 31.94 31.94 31.94 5.2K
09:11 31.95 31.95 31.95 31.95 0.3K
09:12 31.95 31.95 31.95 31.95 0.1K
09:14 31.95 31.95 31.95 31.95 0.1K
09:20 31.70 31.70 31.70 31.70 0.0K
09:23 31.92 31.92 31.92 31.92 0.3K
09:27 31.92 31.92 31.92 31.92 0.2K
09:30 31.92 31.92 31.92 31.92 0.0K
09:32 31.80 31.90 31.77 31.89 2.5K
09:36 31.89 31.89 31.89 31.89 0.0K
09:40 31.89 32.00 31.89 32.00 6.7K
09:41 32.06 32.06 32.06 32.06 0.1K
09:47 32.06 32.06 32.06 32.06 0.1K
09:51 32.06 32.06 32.06 32.06 0.1K
09:59 32.08 32.08 32.08 32.08 0.1K
10:02 32.08 32.08 32.08 32.08 0.0K
10:03 32.08 32.08 32.08 32.08 0.0K
10:06 32.15 32.15 31.98 31.98 11.0K
10:11 32.09 32.09 32.09 32.09 0.5K
10:12 32.10 32.10 32.10 32.10 0.0K
10:15 32.10 32.10 32.10 32.10 0.0K
10:18 31.93 31.93 31.81 31.81 2.5K
10:27 31.83 31.83 31.83 31.83 0.1K
10:30 31.96 31.96 31.96 31.96 0.0K
10:42 31.84 31.84 31.84 31.84 0.0K
10:54 32.06 32.06 32.06 32.06 0.0K
11:11 31.90 31.90 31.90 31.90 2.0K
11:12 31.90 31.90 31.84 31.84 3.8K
11:13 31.97 32.10 31.97 32.10 1.7K
11:15 32.10 32.10 32.10 32.10 1.0K
11:16 31.94 31.94 31.94 31.94 0.6K
11:35 32.03 32.03 32.03 32.03 0.1K
11:37 31.90 31.90 31.90 31.90 0.1K
11:48 32.00 32.00 32.00 32.00 0.1K
11:55 31.90 31.90 31.90 31.90 0.0K
12:03 31.89 31.89 31.89 31.89 0.2K
12:14 31.80 31.80 31.80 31.80 3.3K
12:18 31.79 31.79 31.79 31.79 3.6K
12:58 31.69 31.69 31.69 31.69 1.5K
12:59 31.64 31.72 31.64 31.72 17.8K
13:02 31.76 31.76 31.76 31.76 0.0K
13:04 31.68 31.68 31.68 31.68 0.8K
13:06 31.75 31.75 31.75 31.75 0.2K
13:19 31.64 31.64 31.64 31.64 0.2K
13:44 31.65 31.65 31.59 31.61 3.6K
13:45 31.65 31.65 31.62 31.62 4.1K
13:49 31.50 31.50 31.50 31.50 0.2K
13:52 31.40 31.40 31.40 31.40 0.0K
13:53 31.40 31.40 31.40 31.40 1.8K
13:59 31.28 31.28 31.25 31.25 0.1K
14:01 31.25 31.25 31.25 31.25 0.4K
14:08 31.33 31.33 31.33 31.33 0.8K
14:11 31.29 31.29 31.22 31.22 0.1K
14:12 31.22 31.22 31.18 31.18 5.5K
14:14 31.08 31.10 31.08 31.10 4.1K
14:17 31.23 31.23 31.23 31.23 4.5K
14:23 31.44 31.48 31.44 31.48 1.9K
14:45 31.48 31.48 31.48 31.48 0.1K
14:53 31.43 31.43 31.43 31.43 0.0K
14:54 31.40 31.40 31.40 31.40 0.0K
14:57 31.27 31.27 31.27 31.27 0.5K
15:15 31.35 31.35 31.35 31.35 0.3K
15:19 31.24 31.24 31.24 31.24 0.3K
15:20 31.34 31.34 31.34 31.34 0.1K
15:21 31.39 31.39 31.39 31.39 0.7K
15:22 31.49 31.49 31.49 31.49 0.3K
15:30 31.48 31.48 31.48 31.48 0.4K
15:33 31.40 31.40 31.31 31.31 5.2K
15:36 31.29 31.29 31.29 31.29 0.1K
15:38 31.29 31.29 31.29 31.29 1.9K
15:42 31.33 31.33 31.33 31.33 0.0K
15:48 31.20 31.20 31.20 31.20 0.3K
15:55 31.28 31.28 31.28 31.28 1.1K
16:00 31.37 31.37 31.37 31.37 0.1K
16:06 31.47 31.47 31.47 31.47 0.0K
16:08 31.48 31.48 31.48 31.48 0.1K
16:11 31.37 31.37 31.37 31.37 0.3K
16:15 31.33 31.33 31.33 31.33 3.6K
16:21 31.32 31.32 31.32 31.32 8.7K
16:25 31.20 31.20 31.20 31.20 0.0K
16:47 31.38 31.38 31.38 31.38 0.1K
16:53 31.30 31.30 31.30 31.30 0.0K
16:55 31.33 31.36 31.33 31.36 1.9K
17:03 31.41 31.41 31.41 31.41 0.6K
17:05 31.39 31.39 31.39 31.39 0.1K
17:10 31.49 31.49 31.49 31.49 0.5K
17:17 31.46 31.46 31.46 31.46 0.7K
17:19 31.47 31.47 31.47 31.47 0.1K
17:29 31.47 31.47 31.47 31.47 0.0K
17:30 31.47 31.47 31.47 31.47 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available