Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.00 32.00 32.00 32.00 0.8K
09:02 32.16 32.16 32.16 32.16 0.0K
09:13 32.26 32.26 32.26 32.26 0.0K
09:14 32.26 32.26 32.26 32.26 0.2K
09:16 32.25 32.25 32.25 32.25 0.2K
09:21 32.27 32.27 32.27 32.27 0.0K
09:23 32.06 32.15 32.06 32.15 0.2K
09:26 32.07 32.13 32.07 32.13 0.1K
09:27 32.03 32.03 31.99 31.99 1.5K
09:28 32.14 32.14 32.14 32.14 0.1K
09:29 32.10 32.10 32.10 32.10 0.2K
09:30 32.14 32.24 32.14 32.24 1.0K
09:31 32.21 32.21 32.07 32.07 0.5K
09:32 32.18 32.18 32.18 32.18 0.0K
09:41 32.30 32.30 32.30 32.30 0.8K
09:42 32.34 32.34 32.34 32.34 0.2K
09:44 32.37 32.37 32.37 32.37 0.0K
09:46 32.39 32.39 32.39 32.39 0.3K
10:09 32.32 32.32 32.32 32.32 0.1K
10:10 32.30 32.30 32.30 32.30 0.0K
10:13 32.36 32.36 32.36 32.35 0.0K
10:24 32.36 32.36 32.36 32.36 0.1K
10:28 32.36 32.36 32.34 32.34 1.5K
10:29 32.26 32.26 32.15 32.15 4.5K
10:30 32.18 32.18 32.18 32.18 0.3K
10:33 32.30 32.30 32.30 32.30 0.5K
10:34 32.22 32.22 32.22 32.22 1.5K
10:40 32.20 32.20 32.20 32.20 0.6K
10:42 32.20 32.20 32.20 32.20 0.0K
10:54 32.08 32.08 32.08 32.08 0.0K
10:59 32.13 32.13 32.13 32.13 0.6K
11:03 32.14 32.14 32.14 32.14 0.1K
11:05 32.14 32.14 32.14 32.14 0.0K
11:10 32.16 32.16 32.16 32.16 0.2K
11:14 32.13 32.13 32.12 32.12 0.6K
11:16 32.18 32.18 32.18 32.17 0.2K
11:30 32.21 32.21 32.21 32.21 0.1K
11:46 32.27 32.27 32.27 32.27 0.5K
12:02 32.29 32.29 32.23 32.23 0.5K
12:08 32.28 32.28 32.28 32.28 0.7K
12:19 32.28 32.28 32.25 32.25 1.6K
12:20 32.22 32.22 32.22 32.22 0.3K
12:24 32.21 32.21 32.20 32.20 1.6K
12:25 32.18 32.19 32.18 32.19 1.3K
12:26 32.18 32.18 32.18 32.18 0.1K
12:37 32.15 32.15 32.15 32.15 0.9K
12:43 32.12 32.12 32.12 32.12 0.9K
12:44 32.17 32.17 32.17 32.17 0.2K
12:48 32.15 32.16 32.15 32.16 1.0K
13:01 32.19 32.19 32.19 32.19 0.0K
13:04 32.14 32.14 32.14 32.14 0.0K
13:18 32.05 32.05 32.05 32.05 2.8K
13:19 32.05 32.05 32.05 32.05 0.4K
13:20 31.94 31.94 31.94 31.94 2.2K
13:21 31.97 32.02 31.97 32.02 0.5K
13:22 32.07 32.07 32.07 32.07 0.0K
13:27 32.07 32.07 32.07 32.07 0.2K
14:01 32.16 32.16 32.16 32.16 0.0K
14:02 32.07 32.07 32.07 32.07 0.5K
14:16 32.11 32.11 32.11 32.11 0.2K
14:21 32.04 32.04 32.04 32.04 0.5K
14:22 32.07 32.09 32.07 32.09 1.3K
14:25 32.09 32.09 32.09 32.09 0.3K
14:30 32.18 32.18 32.18 32.18 0.5K
14:33 32.18 32.18 32.18 32.18 0.0K
14:40 32.10 32.10 32.10 32.10 0.2K
14:50 32.08 32.08 32.08 32.08 0.4K
15:08 32.06 32.06 31.99 32.03 0.5K
15:10 32.01 32.01 32.01 32.01 0.7K
15:15 32.07 32.07 32.07 32.07 0.1K
15:17 32.11 32.11 32.11 32.11 0.1K
15:18 32.10 32.10 32.09 32.09 1.9K
15:19 32.05 32.05 32.05 32.05 0.2K
15:20 32.04 32.05 32.04 32.05 0.6K
15:21 32.04 32.07 32.04 32.07 2.3K
15:23 32.07 32.07 32.07 32.07 1.0K
15:24 32.08 32.11 32.08 32.11 0.6K
15:25 32.11 32.11 32.11 32.11 2.1K
15:26 32.18 32.18 32.18 32.18 0.0K
15:27 32.11 32.11 32.01 32.01 0.9K
15:28 32.10 32.22 32.10 32.10 25.9K
15:29 32.10 32.10 32.10 32.10 0.1K
15:30 32.03 32.11 32.03 32.11 2.3K
15:31 32.11 32.11 32.11 32.11 0.3K
15:32 32.10 32.10 32.09 32.09 0.9K
15:33 32.06 32.12 32.06 32.12 1.5K
15:34 32.07 32.07 32.03 32.03 0.9K
15:35 32.04 32.04 32.04 32.03 1.1K
15:36 32.03 32.03 32.02 32.02 1.4K
15:37 32.03 32.06 32.03 32.06 1.3K
15:38 32.03 32.09 32.00 32.00 11.3K
15:39 32.02 32.09 32.01 32.02 2.2K
15:40 31.99 32.02 31.99 32.02 0.6K
15:41 31.99 31.99 31.97 31.97 0.2K
15:42 31.97 31.97 31.90 31.90 1.0K
15:43 32.00 32.02 32.00 32.02 0.8K
15:44 32.02 32.02 31.93 31.95 1.1K
15:45 31.98 31.98 31.95 31.95 0.9K
15:46 31.94 32.01 31.94 32.01 0.9K
15:47 31.96 32.02 31.96 32.02 5.2K
15:49 31.98 31.98 31.90 31.90 2.4K
15:50 31.87 31.90 31.87 31.90 5.1K
15:52 31.95 31.95 31.91 31.91 1.0K
15:53 31.91 31.91 31.90 31.91 0.9K
15:54 31.91 31.98 31.90 31.98 1.7K
15:55 31.98 32.00 31.93 32.00 5.2K
15:56 32.07 32.07 32.07 32.07 1.8K
15:57 31.96 31.96 31.88 31.88 6.8K
15:58 31.94 31.94 31.89 31.90 1.0K
15:59 31.92 31.99 31.88 31.95 4.6K
16:00 32.05 32.05 32.05 32.05 2.4K
16:01 32.06 32.06 32.04 32.03 0.3K
16:02 31.99 31.99 31.84 31.84 3.3K
16:04 31.98 31.98 31.98 31.98 1.8K
16:09 31.88 31.88 31.88 31.88 0.3K
16:13 31.86 31.86 31.86 31.86 0.1K
16:20 31.87 31.87 31.87 31.87 0.1K
16:21 31.87 31.87 31.87 31.87 0.0K
16:22 31.86 31.86 31.86 31.86 0.1K
16:23 31.80 31.80 31.80 31.80 0.3K
16:28 31.80 31.80 31.80 31.80 0.5K
16:33 31.82 31.82 31.82 31.82 0.6K
16:35 31.81 31.81 31.78 31.78 0.5K
16:36 31.79 31.79 31.79 31.79 1.0K
16:37 31.75 31.75 31.75 31.75 0.5K
16:42 31.79 31.79 31.79 31.79 0.3K
16:48 31.81 31.82 31.81 31.82 1.2K
16:49 31.84 31.84 31.84 31.84 0.8K
16:50 31.79 31.79 31.79 31.79 0.9K
16:55 31.77 31.77 31.77 31.77 0.0K
16:56 31.77 31.77 31.76 31.76 0.4K
16:57 31.78 31.78 31.78 31.78 0.2K
16:58 31.81 31.81 31.81 31.81 0.3K
16:59 31.80 31.80 31.80 31.80 0.0K
17:00 31.78 31.78 31.76 31.76 0.2K
17:04 31.75 31.75 31.75 31.75 1.8K
17:05 31.74 31.74 31.70 31.70 4.7K
17:10 31.70 31.70 31.70 31.70 0.0K
17:11 31.73 31.73 31.73 31.73 0.6K
17:12 31.77 31.80 31.77 31.80 0.3K
17:15 31.82 31.82 31.76 31.76 0.3K
17:19 31.81 31.81 31.81 31.81 0.2K
17:23 31.81 31.81 31.75 31.75 1.0K
17:30 31.77 31.77 31.77 31.77 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available