Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.88 31.88 31.88 31.88 2.1K
09:04 31.88 31.88 31.88 31.88 1.5K
09:07 31.92 31.96 31.92 31.96 0.8K
09:08 32.09 32.09 32.09 32.09 0.1K
09:09 32.10 32.10 32.08 32.08 0.2K
09:12 32.18 32.27 32.18 32.27 0.2K
09:13 32.27 32.27 32.27 32.27 0.0K
09:19 32.10 32.10 32.10 32.10 2.5K
09:20 32.14 32.14 32.14 32.14 0.0K
09:21 32.14 32.14 32.14 32.14 1.8K
09:26 32.02 32.02 32.02 32.02 0.5K
09:27 31.91 31.91 31.91 31.91 1.4K
09:28 31.90 31.90 31.90 31.90 0.1K
09:31 31.91 31.91 31.91 31.91 0.3K
09:34 31.90 31.90 31.90 31.90 0.0K
09:37 31.90 31.93 31.90 31.93 0.1K
09:40 31.98 31.98 31.98 31.98 0.2K
09:47 31.96 31.96 31.96 31.96 0.2K
09:55 31.98 31.98 31.98 31.98 0.3K
09:58 32.02 32.02 32.02 32.02 0.0K
10:00 32.14 32.14 32.14 32.14 0.0K
10:02 31.98 31.98 31.98 31.98 0.7K
10:03 31.95 31.95 31.95 31.95 0.1K
10:10 31.97 31.99 31.97 31.99 0.6K
10:13 32.01 32.01 32.01 32.01 0.0K
10:14 32.04 32.04 32.04 32.04 0.3K
10:29 32.07 32.07 32.07 32.07 0.0K
10:30 31.97 31.97 31.97 31.97 0.8K
10:31 31.97 31.97 31.97 31.97 0.0K
10:33 31.90 31.90 31.90 31.90 0.0K
10:55 31.88 31.93 31.88 31.93 0.2K
11:07 31.97 31.97 31.97 31.97 0.0K
11:15 31.99 31.99 31.99 31.99 1.7K
11:18 31.91 31.91 31.89 31.89 0.3K
11:21 31.93 31.93 31.93 31.93 0.0K
11:23 31.89 31.93 31.89 31.93 0.0K
11:26 31.93 31.93 31.93 31.93 0.2K
11:34 31.92 31.92 31.92 31.92 3.4K
11:36 31.81 31.81 31.81 31.81 0.1K
11:40 31.81 31.81 31.80 31.80 1.5K
11:44 31.77 31.84 31.77 31.84 0.1K
11:50 31.85 31.85 31.85 31.85 0.5K
11:53 31.94 31.94 31.94 31.94 0.3K
12:04 31.87 31.87 31.84 31.84 0.6K
12:08 31.92 31.92 31.92 31.92 5.0K
12:10 31.92 31.92 31.92 31.92 5.2K
12:12 31.79 31.79 31.79 31.79 0.4K
12:14 31.79 31.79 31.64 31.64 4.7K
12:15 31.71 31.71 31.71 31.71 1.7K
12:16 31.72 31.72 31.72 31.72 1.6K
12:17 31.75 31.75 31.75 31.75 0.3K
12:21 31.77 31.78 31.77 31.78 0.8K
12:22 31.83 31.83 31.78 31.78 0.0K
12:26 31.77 31.77 31.77 31.77 0.1K
12:28 31.78 31.83 31.78 31.83 0.8K
12:29 31.79 31.79 31.79 31.79 0.3K
12:32 31.83 31.83 31.83 31.83 0.9K
12:33 31.80 31.80 31.80 31.80 0.2K
12:34 31.79 31.79 31.79 31.79 0.3K
12:36 31.81 31.81 31.80 31.80 3.2K
12:37 31.79 31.79 31.77 31.77 1.7K
12:39 31.80 31.80 31.80 31.80 0.0K
12:40 31.75 31.76 31.75 31.76 0.2K
12:45 31.77 31.78 31.77 31.78 0.1K
12:49 31.66 31.66 31.66 31.66 2.1K
12:50 31.62 31.62 31.62 31.62 0.2K
12:51 31.68 31.68 31.68 31.68 1.1K
12:52 31.61 31.61 31.61 31.61 0.1K
12:53 31.63 31.63 31.63 31.63 0.3K
12:54 31.74 31.74 31.74 31.74 0.1K
12:59 31.74 31.74 31.74 31.74 130.9K
13:30 31.74 31.74 31.74 31.74 0.0K
17:30 31.52 31.52 31.52 31.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available