Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.89 32.89 32.89 32.89 2.7K
09:05 32.90 32.90 32.90 32.90 0.5K
09:10 32.83 32.83 32.83 32.83 1.7K
09:13 32.89 32.89 32.89 32.89 7.0K
09:14 32.94 32.94 32.91 32.92 0.7K
09:16 32.71 32.71 32.71 32.71 0.5K
09:20 32.70 32.70 32.70 32.70 0.1K
09:24 32.85 32.85 32.85 32.85 0.1K
09:25 32.78 32.78 32.78 32.78 0.1K
09:33 32.72 32.72 32.72 32.72 0.1K
09:39 32.68 32.68 32.68 32.68 0.8K
09:45 32.74 32.74 32.74 32.74 0.2K
09:47 32.75 32.75 32.75 32.75 0.1K
09:48 32.83 32.83 32.83 32.83 0.2K
09:50 32.89 32.89 32.89 32.89 0.1K
09:56 32.72 32.72 32.71 32.71 0.5K
09:58 32.83 32.83 32.83 32.83 0.0K
10:10 32.77 32.77 32.77 32.77 0.4K
10:12 32.82 32.85 32.82 32.85 0.2K
10:15 32.89 32.89 32.89 32.89 0.4K
10:23 32.96 32.98 32.96 32.98 0.0K
10:24 32.97 32.97 32.97 32.97 0.0K
10:36 32.96 32.98 32.96 32.98 1.1K
10:47 32.99 32.99 32.99 32.99 0.0K
10:52 32.98 32.98 32.98 32.98 0.1K
10:54 33.01 33.03 33.01 33.03 0.5K
11:05 33.05 33.05 33.05 33.05 0.8K
11:06 33.00 33.00 33.00 33.00 0.0K
11:10 33.00 33.00 33.00 33.00 0.0K
11:22 32.97 32.97 32.97 32.97 0.1K
11:59 32.90 32.90 32.90 32.90 0.1K
12:11 32.96 32.96 32.96 32.96 0.2K
12:14 32.99 32.99 32.99 32.99 0.0K
12:22 32.91 32.91 32.91 32.91 0.0K
12:27 32.91 32.91 32.90 32.90 1.6K
12:28 32.90 32.90 32.90 32.90 0.5K
12:34 32.95 32.95 32.95 32.95 0.1K
12:37 32.90 32.90 32.90 32.90 2.0K
12:38 32.90 32.90 32.80 32.80 10.4K
12:47 32.90 32.90 32.90 32.90 0.3K
12:57 32.85 32.85 32.85 32.85 0.0K
13:00 32.94 32.94 32.94 32.94 1.5K
13:07 32.91 32.91 32.78 32.78 4.2K
13:09 32.82 32.82 32.82 32.82 0.2K
13:10 32.74 32.84 32.74 32.84 8.6K
13:11 32.84 32.84 32.84 32.84 0.3K
13:12 32.79 32.79 32.79 32.78 29.0K
13:14 32.85 32.94 32.85 32.94 0.5K
13:30 32.86 32.86 32.86 32.86 0.0K
13:31 32.85 32.85 32.85 32.85 1.6K
13:32 32.85 32.85 32.85 32.85 1.0K
13:42 32.84 32.84 32.80 32.82 1.9K
13:44 32.80 32.80 32.80 32.80 0.4K
13:52 32.80 32.80 32.80 32.80 0.3K
13:58 32.84 32.84 32.84 32.84 2.2K
13:59 32.85 32.85 32.85 32.85 0.1K
14:00 32.92 32.92 32.92 32.92 0.3K
14:01 32.95 32.95 32.95 32.95 0.1K
14:03 32.92 33.00 32.92 33.00 0.5K
14:05 32.93 32.93 32.93 32.93 0.4K
14:12 32.84 32.84 32.83 32.83 0.9K
14:28 32.85 32.85 32.85 32.85 0.0K
14:34 32.90 32.90 32.90 32.90 0.7K
14:39 32.84 32.84 32.84 32.84 0.2K
15:07 32.75 32.76 32.72 32.72 9.4K
15:08 32.78 32.78 32.78 32.78 0.2K
15:12 32.80 32.80 32.80 32.80 0.4K
15:18 32.84 32.84 32.84 32.84 0.1K
15:28 32.78 32.78 32.78 32.78 0.2K
15:36 32.73 32.73 32.73 32.73 0.0K
15:39 32.70 32.70 32.70 32.70 0.3K
15:40 32.79 32.79 32.79 32.79 0.1K
15:41 32.81 32.81 32.81 32.81 0.2K
15:49 32.84 32.84 32.83 32.83 0.1K
15:50 32.74 32.74 32.74 32.74 0.0K
15:54 32.68 32.68 32.68 32.68 3.6K
15:59 32.70 32.70 32.66 32.66 0.7K
16:01 32.66 32.66 32.66 32.66 0.2K
16:05 32.66 32.69 32.65 32.65 7.1K
16:06 32.71 32.71 32.71 32.71 0.7K
16:07 32.71 32.71 32.69 32.69 0.7K
16:09 32.71 32.71 32.71 32.71 0.2K
16:18 32.76 32.76 32.76 32.76 0.2K
16:20 32.77 32.77 32.77 32.77 0.3K
16:24 32.84 32.84 32.84 32.84 0.1K
16:28 32.90 32.90 32.84 32.84 1.9K
16:29 32.89 32.89 32.89 32.89 0.1K
16:34 32.87 32.87 32.87 32.87 0.3K
16:40 32.81 32.81 32.81 32.81 0.2K
16:45 32.81 32.81 32.81 32.81 0.1K
16:48 32.90 32.90 32.90 32.90 1.1K
16:50 32.83 32.83 32.83 32.83 0.2K
16:51 32.90 32.90 32.90 32.90 0.4K
16:52 32.91 32.91 32.91 32.91 0.2K
16:57 32.86 32.92 32.86 32.92 1.7K
16:58 32.88 32.88 32.88 32.88 0.2K
17:00 32.89 32.89 32.89 32.89 0.3K
17:01 32.98 32.98 32.98 32.98 0.5K
17:02 32.98 33.03 32.95 33.03 8.4K
17:03 33.09 33.09 33.09 33.09 0.2K
17:04 33.00 33.05 33.00 33.05 0.5K
17:09 33.01 33.01 33.01 33.01 0.6K
17:14 33.14 33.14 33.14 33.14 5.3K
17:15 33.16 33.16 33.16 33.16 0.5K
17:16 33.23 33.23 33.16 33.19 3.3K
17:19 33.17 33.17 33.10 33.10 41.7K
17:20 33.14 33.14 33.14 33.14 0.1K
17:21 33.18 33.18 33.18 33.18 0.4K
17:22 33.20 33.20 33.20 33.20 0.6K
17:24 33.14 33.14 33.14 33.14 3.1K
17:29 33.11 33.11 33.11 33.11 66.5K
17:30 33.11 33.11 33.11 33.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available