Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.58 32.63 32.58 32.63 6.0K
09:05 32.65 32.65 32.65 32.65 0.1K
09:14 32.72 32.85 32.70 32.85 1.5K
09:15 32.84 32.84 32.84 32.84 0.0K
09:19 32.86 32.86 32.86 32.85 0.1K
09:21 32.68 32.68 32.68 32.68 0.1K
09:28 32.59 32.59 32.59 32.59 0.1K
09:29 32.48 32.57 32.48 32.57 0.4K
09:46 32.50 32.50 32.50 32.50 0.0K
09:49 32.60 32.66 32.55 32.66 1.5K
09:50 32.65 32.65 32.65 32.65 0.9K
09:51 32.63 32.63 32.63 32.63 0.3K
09:55 32.77 32.77 32.77 32.77 3.4K
09:58 32.80 32.80 32.80 32.80 0.1K
09:59 32.81 32.81 32.81 32.81 0.3K
10:00 32.83 32.83 32.83 32.83 0.2K
10:05 32.88 32.88 32.88 32.88 0.1K
10:13 32.74 32.74 32.74 32.74 1.1K
10:15 32.69 32.69 32.69 32.69 0.1K
10:16 32.68 32.68 32.68 32.68 0.0K
10:22 32.68 32.68 32.68 32.68 0.1K
10:25 32.66 32.66 32.66 32.66 0.0K
10:38 32.74 32.74 32.74 32.74 0.2K
10:43 32.84 32.84 32.84 32.84 3.0K
10:45 32.84 32.84 32.84 32.84 0.2K
10:55 32.86 32.86 32.86 32.86 0.4K
10:56 32.80 32.80 32.80 32.80 0.2K
10:58 32.76 32.76 32.76 32.76 0.1K
10:59 32.75 32.75 32.70 32.70 1.0K
11:09 32.70 32.70 32.70 32.70 0.1K
11:10 32.78 32.78 32.78 32.78 0.8K
11:13 32.70 32.70 32.70 32.70 0.8K
11:18 32.84 32.84 32.84 32.84 9.9K
11:27 32.93 32.93 32.93 32.93 3.2K
11:28 32.92 32.92 32.92 32.92 3.1K
11:37 32.99 32.99 32.99 32.99 0.4K
11:56 33.07 33.07 33.07 33.07 0.0K
11:57 33.07 33.07 33.07 33.07 3.9K
11:58 33.12 33.12 33.12 33.12 0.2K
12:41 33.02 33.02 33.02 33.02 0.0K
12:45 33.00 33.00 33.00 33.00 0.3K
13:01 33.07 33.07 33.07 33.07 0.0K
13:09 33.07 33.10 33.07 33.10 0.7K
13:10 33.10 33.10 33.10 33.10 0.1K
13:33 33.10 33.10 33.10 33.10 0.0K
13:36 33.10 33.10 33.10 33.10 0.2K
13:43 33.08 33.08 33.08 33.08 0.1K
13:49 33.13 33.13 33.13 33.13 0.7K
13:55 33.22 33.22 33.22 33.22 0.3K
13:58 33.16 33.16 33.16 33.16 0.0K
14:00 33.22 33.22 33.22 33.22 0.1K
14:02 33.20 33.20 33.20 33.20 0.0K
14:36 33.27 33.27 33.27 33.27 3.2K
14:38 33.45 33.50 33.45 33.50 10.8K
14:39 33.32 33.32 33.32 33.32 1.0K
15:00 33.29 33.29 33.29 33.29 0.2K
15:07 33.32 33.32 33.32 33.32 0.2K
15:11 33.21 33.21 33.18 33.18 3.8K
15:18 33.13 33.13 33.13 33.13 0.0K
15:19 33.14 33.14 33.14 33.14 3.0K
15:20 33.21 33.21 33.21 33.21 0.5K
15:22 33.26 33.26 33.26 33.26 0.4K
15:26 33.30 33.30 33.30 33.30 0.4K
15:28 33.28 33.28 33.28 33.28 0.3K
15:29 33.28 33.28 33.28 33.28 0.1K
15:48 33.31 33.31 33.31 33.31 0.1K
15:58 33.34 33.34 33.34 33.34 1.4K
15:59 33.34 33.34 33.34 33.34 0.0K
16:01 33.30 33.30 33.30 33.30 0.2K
16:05 33.28 33.28 33.28 33.28 0.3K
16:11 33.32 33.32 33.32 33.32 0.0K
16:18 33.24 33.24 33.24 33.24 0.2K
16:20 33.18 33.18 33.18 33.18 0.6K
16:24 33.24 33.24 33.24 33.24 1.1K
16:40 33.21 33.21 33.21 33.21 0.1K
16:43 33.17 33.17 33.17 33.17 0.2K
16:47 33.21 33.21 33.21 33.21 0.0K
16:50 33.15 33.15 33.15 33.15 0.2K
16:52 33.15 33.15 33.15 33.15 0.3K
16:59 33.15 33.15 33.15 33.15 0.3K
17:03 33.21 33.21 33.14 33.14 0.8K
17:14 33.20 33.20 33.20 33.20 0.3K
17:15 33.20 33.20 33.16 33.16 0.2K
17:19 33.16 33.16 33.16 33.16 0.3K
17:20 33.19 33.19 33.19 33.19 0.2K
17:21 33.19 33.19 33.19 33.19 0.0K
17:29 33.23 33.23 33.23 33.23 0.0K
17:30 33.23 33.23 33.23 33.23 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available