Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.60 32.60 32.60 32.60 3.2K
09:02 32.53 32.53 32.53 32.53 1.0K
09:04 32.65 32.65 32.65 32.65 0.7K
09:05 32.78 32.79 32.78 32.79 1.8K
09:10 32.73 32.73 32.73 32.73 1.0K
09:12 32.88 33.00 32.88 33.00 1.8K
09:14 32.82 32.82 32.82 32.82 0.4K
09:16 32.85 32.85 32.85 32.85 0.0K
09:20 32.84 32.86 32.84 32.86 0.0K
09:24 32.78 32.80 32.78 32.80 0.9K
09:25 32.80 32.80 32.80 32.80 0.2K
09:27 32.80 32.81 32.80 32.81 0.1K
09:31 32.80 32.80 32.78 32.78 0.9K
09:32 32.84 32.84 32.84 32.84 0.0K
09:35 32.70 32.77 32.70 32.77 1.5K
09:36 32.77 32.77 32.71 32.77 1.4K
09:37 32.77 32.77 32.77 32.77 0.1K
09:40 32.80 32.80 32.80 32.80 0.5K
09:44 32.84 32.87 32.84 32.87 0.4K
09:47 32.85 32.85 32.85 32.85 0.2K
09:49 32.85 32.85 32.85 32.85 0.5K
09:53 32.85 32.85 32.85 32.85 0.5K
09:55 32.92 32.92 32.92 32.92 0.1K
09:56 32.93 32.93 32.93 32.93 0.0K
09:57 32.95 32.95 32.95 32.95 0.0K
09:58 32.95 32.95 32.95 32.95 0.4K
09:59 32.88 32.88 32.88 32.88 0.7K
10:00 32.85 32.85 32.85 32.85 1.0K
10:02 32.85 32.85 32.85 32.85 0.1K
10:04 32.80 32.80 32.80 32.80 0.4K
10:08 32.76 32.76 32.74 32.74 0.4K
10:09 32.79 32.79 32.79 32.79 0.1K
10:15 32.81 32.81 32.81 32.81 0.3K
10:17 32.80 32.80 32.80 32.80 0.3K
10:22 32.84 32.84 32.84 32.84 0.1K
10:23 32.84 32.87 32.84 32.87 0.4K
10:26 32.87 32.87 32.87 32.87 0.1K
10:31 32.84 32.84 32.84 32.84 1.1K
10:32 32.82 32.82 32.82 32.82 0.1K
10:34 32.85 32.85 32.85 32.85 0.0K
10:38 32.86 32.86 32.86 32.86 0.1K
10:39 32.79 32.79 32.79 32.79 0.3K
10:40 32.83 32.83 32.83 32.83 0.1K
10:41 32.80 32.80 32.80 32.80 0.1K
10:50 32.79 32.79 32.79 32.79 0.3K
10:52 32.79 32.79 32.79 32.79 1.0K
10:58 32.78 32.78 32.77 32.77 1.4K
11:02 32.78 32.78 32.78 32.78 0.0K
11:03 32.78 32.78 32.78 32.78 0.3K
11:05 32.78 32.78 32.78 32.78 0.3K
11:12 32.78 32.78 32.78 32.78 0.3K
11:13 32.75 32.75 32.75 32.75 0.3K
11:18 32.71 32.87 32.71 32.87 9.5K
11:23 32.78 32.78 32.76 32.76 1.0K
11:24 32.80 32.80 32.80 32.80 0.3K
11:26 32.70 32.70 32.70 32.70 0.0K
11:27 32.79 32.79 32.79 32.79 0.2K
11:28 32.79 32.79 32.79 32.79 0.0K
11:29 32.79 32.79 32.79 32.79 0.0K
11:30 32.79 32.79 32.79 32.79 0.2K
11:32 32.79 32.79 32.79 32.79 0.1K
11:37 32.70 32.70 32.70 32.70 16.4K
11:38 32.70 32.74 32.70 32.74 2.4K
11:44 32.75 32.75 32.75 32.75 0.6K
11:45 32.82 32.94 32.82 32.94 13.6K
11:59 32.88 32.88 32.88 32.88 0.5K
12:00 32.85 32.85 32.85 32.85 0.1K
12:07 32.85 32.85 32.85 32.85 0.0K
12:11 32.86 32.86 32.80 32.80 0.8K
12:12 32.78 32.78 32.78 32.78 0.4K
12:16 32.82 32.82 32.82 32.82 1.1K
12:27 32.79 32.79 32.79 32.79 0.0K
12:28 32.79 32.79 32.79 32.79 0.7K
12:35 32.82 32.82 32.82 32.82 3.7K
12:37 32.83 32.84 32.83 32.84 1.0K
12:39 32.89 32.91 32.89 32.91 10.9K
12:41 32.91 32.91 32.91 32.91 1.2K
12:46 32.93 32.94 32.93 32.94 0.4K
12:47 32.95 32.95 32.95 32.95 0.0K
12:51 32.92 32.92 32.92 32.92 0.6K
12:53 32.92 32.92 32.91 32.91 1.6K
13:02 32.96 32.96 32.88 32.88 0.4K
13:03 32.88 32.88 32.88 32.88 0.7K
13:06 32.90 32.90 32.90 32.90 4.4K
13:14 32.93 32.93 32.93 32.93 0.7K
13:16 32.96 32.96 32.96 32.96 0.0K
13:18 32.97 32.97 32.97 32.97 0.0K
13:22 32.95 32.95 32.95 32.95 0.7K
13:23 32.97 32.97 32.97 32.97 0.3K
13:40 32.91 32.91 32.91 32.91 0.5K
13:52 32.90 32.90 32.90 32.90 0.9K
13:53 32.91 32.91 32.91 32.91 0.2K
13:57 32.84 32.84 32.84 32.84 1.7K
14:01 32.90 32.90 32.82 32.82 1.3K
14:05 32.81 32.81 32.79 32.79 0.6K
14:07 32.78 32.78 32.78 32.78 0.1K
14:11 32.73 32.73 32.73 32.73 0.3K
14:18 32.71 32.71 32.71 32.71 0.0K
14:20 32.71 32.71 32.71 32.71 0.0K
14:22 32.70 32.70 32.70 32.70 1.0K
14:30 32.75 32.75 32.75 32.75 0.3K
14:31 32.78 32.78 32.78 32.78 3.0K
15:05 32.71 32.71 32.71 32.71 0.0K
15:08 32.71 32.71 32.70 32.70 0.4K
15:09 32.70 32.70 32.70 32.70 0.5K
15:10 32.70 32.70 32.70 32.70 0.2K
15:11 32.70 32.70 32.70 32.70 0.0K
15:13 32.71 32.71 32.71 32.71 1.0K
15:14 32.72 32.72 32.71 32.71 0.3K
15:15 32.71 32.71 32.71 32.71 0.0K
15:29 32.70 32.70 32.70 32.70 5.8K
15:30 32.71 32.76 32.71 32.76 2.5K
15:36 32.74 32.74 32.74 32.74 0.3K
15:42 32.77 32.77 32.77 32.77 1.1K
15:46 32.79 32.79 32.79 32.79 0.4K
15:47 32.79 32.80 32.79 32.80 0.2K
15:50 32.77 32.77 32.77 32.77 0.1K
15:51 32.75 32.75 32.71 32.71 1.1K
15:55 32.76 32.76 32.76 32.76 1.0K
15:56 32.77 32.77 32.77 32.77 0.2K
16:01 32.63 32.63 32.56 32.56 6.9K
16:04 32.55 32.56 32.55 32.56 0.5K
16:05 32.59 32.59 32.59 32.59 0.2K
16:06 32.54 32.54 32.54 32.54 0.7K
16:09 32.54 32.54 32.54 32.54 0.6K
16:10 32.58 32.58 32.58 32.58 1.6K
16:13 32.53 32.53 32.53 32.53 0.0K
16:15 32.52 32.52 32.52 32.52 0.1K
16:18 32.58 32.58 32.58 32.58 0.0K
16:21 32.57 32.57 32.57 32.57 0.4K
16:22 32.58 32.59 32.58 32.59 1.5K
16:25 32.57 32.57 32.57 32.57 0.5K
16:26 32.60 32.60 32.60 32.60 0.0K
16:27 32.60 32.60 32.60 32.60 0.0K
16:33 32.59 32.59 32.59 32.59 0.0K
16:34 32.53 32.53 32.53 32.53 0.2K
16:37 32.61 32.64 32.61 32.64 2.3K
16:41 32.70 32.70 32.70 32.70 0.0K
16:44 32.67 32.67 32.67 32.67 0.3K
16:48 32.71 32.71 32.71 32.71 0.1K
16:49 32.71 32.71 32.71 32.71 0.1K
16:54 32.72 32.73 32.72 32.73 0.6K
16:56 32.73 32.73 32.73 32.73 0.2K
16:58 32.74 32.74 32.74 32.74 0.0K
17:01 32.77 32.77 32.77 32.77 0.1K
17:04 32.77 32.77 32.77 32.77 0.0K
17:12 32.79 32.81 32.79 32.81 0.6K
17:13 32.84 32.84 32.80 32.80 3.6K
17:14 32.83 32.83 32.83 32.83 0.3K
17:16 32.80 32.80 32.80 32.80 0.6K
17:20 32.78 32.78 32.78 32.78 0.4K
17:21 32.82 32.82 32.79 32.79 0.3K
17:22 32.78 32.78 32.78 32.78 0.2K
17:23 32.78 32.79 32.78 32.79 0.5K
17:24 32.77 32.77 32.77 32.77 0.4K
17:30 32.83 32.83 32.83 32.83 86.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available