Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.83 32.84 32.72 32.72 3.3K
09:06 32.80 32.80 32.71 32.75 2.8K
09:07 32.64 32.64 32.64 32.64 0.0K
09:09 32.53 32.53 32.53 32.53 0.1K
09:11 32.55 32.55 32.55 32.55 0.0K
09:13 32.53 32.53 32.42 32.42 0.1K
09:14 32.53 32.55 32.53 32.55 1.0K
09:15 32.55 32.55 32.55 32.55 0.2K
09:16 32.49 32.49 32.46 32.46 0.6K
09:27 32.40 32.40 32.40 32.40 0.2K
09:28 32.33 32.33 32.33 32.33 0.4K
09:30 32.39 32.39 32.39 32.39 0.1K
09:31 32.39 32.39 32.39 32.39 0.4K
09:41 32.42 32.42 32.42 32.42 0.1K
09:42 32.45 32.45 32.45 32.45 0.0K
09:48 32.50 32.50 32.50 32.50 0.0K
10:00 32.52 32.52 32.50 32.50 1.0K
10:01 32.47 32.47 32.47 32.47 0.1K
10:04 32.47 32.49 32.47 32.50 0.5K
10:08 32.55 32.55 32.48 32.52 3.6K
10:09 32.55 32.55 32.55 32.55 0.3K
10:11 32.53 32.53 32.53 32.53 0.0K
10:12 32.48 32.48 32.48 32.48 0.1K
10:14 32.53 32.56 32.53 32.55 1.0K
10:20 32.59 32.59 32.59 32.59 0.0K
10:32 32.59 32.59 32.52 32.52 0.2K
10:36 32.52 32.52 32.52 32.52 0.0K
10:43 32.60 32.60 32.60 32.60 0.3K
10:44 32.65 32.65 32.59 32.59 0.3K
10:54 32.65 32.65 32.65 32.65 0.0K
11:07 32.67 32.67 32.67 32.67 1.5K
11:11 32.67 32.67 32.67 32.67 0.1K
11:12 32.68 32.68 32.68 32.68 0.3K
11:14 32.69 32.69 32.69 32.69 1.0K
11:15 32.68 32.68 32.68 32.68 0.4K
11:17 32.67 32.67 32.67 32.67 0.3K
11:21 32.66 32.66 32.66 32.66 0.0K
11:28 32.68 32.68 32.68 32.68 0.1K
11:34 32.70 32.70 32.70 32.70 0.2K
11:35 32.71 32.71 32.71 32.71 0.0K
11:39 32.71 32.71 32.71 32.71 2.0K
11:59 32.72 32.72 32.68 32.68 4.1K
12:00 32.70 32.70 32.70 32.70 2.1K
12:07 32.72 32.72 32.72 32.72 1.1K
12:11 32.74 32.74 32.74 32.74 0.5K
12:20 32.78 32.78 32.78 32.78 0.1K
12:26 32.72 32.72 32.72 32.72 0.2K
12:27 32.76 32.76 32.76 32.76 0.7K
12:31 32.72 32.72 32.72 32.72 0.3K
12:52 32.70 32.70 32.70 32.70 0.7K
12:59 32.73 32.73 32.73 32.73 0.3K
13:00 32.71 32.71 32.71 32.71 0.1K
13:17 32.69 32.69 32.69 32.69 0.4K
13:23 32.69 32.69 32.65 32.65 0.2K
13:25 32.60 32.60 32.60 32.60 0.6K
13:27 32.60 32.60 32.55 32.55 1.4K
13:30 32.62 32.62 32.62 32.62 0.4K
13:36 32.67 32.67 32.67 32.67 0.5K
13:37 32.70 32.78 32.70 32.78 3.5K
13:40 32.78 32.78 32.78 32.78 0.1K
13:41 32.80 32.80 32.80 32.80 0.7K
13:47 32.80 32.80 32.78 32.78 0.1K
13:59 32.80 32.80 32.80 32.80 0.2K
14:02 32.82 32.83 32.82 32.83 0.4K
14:05 32.84 32.84 32.84 32.84 5.0K
14:06 32.85 32.86 32.85 32.86 11.2K
14:07 32.84 32.88 32.84 32.88 5.3K
14:08 32.84 32.88 32.83 32.83 5.3K
14:09 32.86 32.86 32.86 32.86 1.1K
14:10 32.88 32.88 32.88 32.88 3.9K
14:14 32.87 32.87 32.87 32.87 1.4K
14:15 32.87 32.87 32.87 32.87 3.7K
14:17 32.92 32.92 32.90 32.90 5.8K
14:18 32.92 32.92 32.92 32.92 0.6K
14:19 32.90 32.90 32.90 32.90 0.3K
14:20 32.92 32.92 32.92 32.92 0.2K
14:26 32.90 32.90 32.90 32.90 0.2K
14:30 32.95 32.95 32.95 32.95 0.6K
14:38 32.90 32.90 32.90 32.90 3.0K
14:39 32.90 32.90 32.90 32.90 0.1K
14:41 32.90 32.90 32.90 32.90 2.1K
14:42 32.90 32.90 32.90 32.90 0.0K
14:44 32.86 32.86 32.86 32.86 0.1K
14:46 32.86 32.86 32.86 32.86 0.1K
14:53 32.91 32.91 32.91 32.91 1.6K
14:57 32.84 32.84 32.84 32.84 13.0K
15:00 32.80 32.80 32.78 32.78 0.5K
15:09 32.86 32.90 32.86 32.90 1.0K
15:10 32.87 32.87 32.87 32.87 0.0K
15:11 32.87 32.87 32.87 32.87 0.0K
15:13 32.90 32.90 32.90 32.90 0.4K
15:21 32.87 32.87 32.87 32.87 0.2K
15:32 32.87 32.87 32.84 32.84 0.4K
15:34 32.88 32.88 32.88 32.88 0.0K
15:43 32.83 32.83 32.83 32.83 0.3K
15:45 32.86 32.86 32.86 32.86 5.2K
15:46 32.87 32.88 32.82 32.88 10.3K
15:47 32.83 32.91 32.83 32.91 1.2K
15:50 32.91 32.91 32.91 32.91 8.0K
15:51 32.92 32.92 32.92 32.92 0.2K
15:52 32.93 32.93 32.93 32.93 0.2K
15:54 32.94 32.94 32.92 32.92 0.9K
15:55 32.92 32.92 32.92 32.92 0.1K
15:59 32.95 32.95 32.95 32.95 0.7K
16:03 32.92 32.92 32.92 32.92 0.6K
16:04 32.90 32.90 32.90 32.90 0.3K
16:06 32.93 32.93 32.93 32.93 0.3K
16:10 32.90 32.90 32.90 32.90 0.0K
16:14 32.90 32.90 32.90 32.90 0.1K
16:21 32.89 32.89 32.89 32.89 0.0K
16:26 32.93 32.93 32.93 32.93 0.0K
16:33 32.94 32.94 32.89 32.89 5.1K
16:34 32.89 32.89 32.86 32.86 5.3K
16:35 32.86 32.86 32.86 32.86 0.1K
16:47 32.88 32.90 32.88 32.90 0.9K
16:52 32.87 32.87 32.87 32.87 0.0K
16:54 32.87 32.87 32.87 32.87 0.2K
16:55 32.91 32.94 32.91 32.94 5.7K
16:56 32.94 32.94 32.93 32.93 5.1K
17:00 32.91 32.91 32.91 32.91 0.1K
17:07 32.89 32.89 32.89 32.89 0.4K
17:12 32.89 32.89 32.89 32.89 0.1K
17:16 32.89 32.89 32.89 32.89 0.3K
17:18 32.88 32.88 32.88 32.88 0.2K
17:19 32.85 32.85 32.85 32.85 0.1K
17:22 32.84 32.84 32.84 32.84 0.0K
17:23 32.84 32.84 32.83 32.83 1.0K
17:24 32.83 32.91 32.83 32.91 0.2K
17:30 32.97 32.97 32.97 32.97 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available