Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.94 33.05 32.94 33.05 4.0K
09:02 32.95 32.95 32.95 32.95 0.1K
09:06 33.00 33.05 33.00 33.05 1.4K
09:07 33.05 33.05 33.05 33.05 0.1K
09:08 32.98 32.98 32.94 32.94 1.7K
09:10 32.91 32.91 32.91 32.91 0.3K
09:19 32.85 32.85 32.77 32.77 4.3K
09:21 32.73 32.73 32.73 32.73 0.7K
09:22 32.76 32.76 32.75 32.75 0.9K
09:26 32.82 32.82 32.82 32.82 1.5K
09:27 32.80 32.80 32.80 32.80 0.1K
09:30 32.80 32.80 32.80 32.80 0.0K
09:32 32.81 32.81 32.81 32.81 1.2K
09:38 32.76 32.76 32.76 32.76 0.5K
09:41 32.80 32.80 32.80 32.80 0.4K
09:59 32.77 32.77 32.70 32.70 1.3K
10:03 32.75 32.75 32.75 32.75 5.0K
10:05 32.80 32.80 32.80 32.80 0.0K
10:11 32.82 32.82 32.82 32.82 0.7K
10:15 32.82 32.82 32.82 32.82 0.2K
10:18 32.82 32.85 32.82 32.85 0.6K
10:24 32.77 32.80 32.77 32.80 0.6K
10:27 32.78 32.80 32.78 32.78 0.7K
10:33 32.85 32.85 32.85 32.85 0.1K
10:37 32.86 32.86 32.86 32.86 0.3K
10:55 32.85 32.85 32.85 32.85 0.3K
10:57 32.85 32.85 32.85 32.85 0.7K
10:59 32.86 32.86 32.85 32.85 2.0K
11:00 32.86 32.86 32.82 32.82 3.8K
11:02 32.82 32.82 32.82 32.82 0.0K
11:08 32.77 32.77 32.77 32.77 1.2K
11:11 32.81 32.81 32.81 32.81 0.0K
11:13 32.81 32.81 32.81 32.81 0.1K
11:17 32.82 32.82 32.82 32.82 1.3K
11:18 32.78 32.78 32.78 32.78 0.9K
11:23 32.78 32.78 32.78 32.78 0.1K
11:25 32.86 32.90 32.86 32.90 4.5K
11:26 32.90 32.90 32.90 32.90 0.2K
11:31 32.90 32.90 32.89 32.89 4.2K
11:33 32.89 32.89 32.89 32.89 2.1K
11:43 32.91 32.91 32.91 32.91 1.6K
11:47 32.87 32.87 32.87 32.87 0.5K
11:49 32.86 32.86 32.86 32.86 0.1K
11:50 32.86 32.86 32.86 32.86 0.0K
11:51 32.87 32.87 32.87 32.87 0.1K
11:52 32.87 32.87 32.87 32.87 0.4K
11:53 32.87 32.87 32.87 32.87 0.8K
11:58 32.87 32.87 32.87 32.87 2.6K
11:59 32.86 32.88 32.86 32.88 0.6K
12:00 32.89 32.89 32.88 32.88 0.4K
12:01 32.88 32.88 32.88 32.88 0.4K
12:04 32.88 32.89 32.88 32.89 1.6K
12:06 32.91 32.92 32.91 32.92 0.2K
12:15 32.95 33.00 32.95 33.00 10.9K
12:18 32.99 32.99 32.99 32.99 0.3K
12:21 32.94 32.94 32.94 32.94 10.8K
12:25 32.91 32.91 32.91 32.91 1.0K
12:26 32.93 32.93 32.93 32.93 2.0K
12:28 32.97 32.99 32.97 32.99 0.5K
12:43 32.99 32.99 32.95 32.95 2.5K
12:45 32.96 32.96 32.96 32.96 0.1K
12:46 32.95 32.95 32.94 32.94 1.2K
12:47 32.92 32.92 32.92 32.92 0.1K
12:50 32.94 32.97 32.86 32.92 7.4K
12:54 32.84 32.84 32.82 32.82 2.1K
12:55 32.92 32.92 32.92 32.92 0.1K
12:56 32.92 32.92 32.92 32.92 0.3K
12:57 33.00 33.01 33.00 33.01 3.9K
13:03 33.02 33.02 33.02 33.02 0.2K
13:04 33.02 33.03 33.02 33.04 0.4K
13:15 33.13 33.13 33.13 33.13 0.1K
13:16 33.13 33.16 33.13 33.16 0.6K
13:17 33.20 33.20 33.20 33.20 0.5K
13:19 33.25 33.25 33.25 33.25 0.6K
13:38 33.31 33.31 33.31 33.31 0.0K
13:39 33.23 33.23 33.23 33.23 1.3K
13:51 33.18 33.18 33.18 33.18 0.1K
13:52 33.22 33.22 33.22 33.22 0.0K
14:00 33.12 33.12 33.12 33.12 0.0K
14:02 33.06 33.06 33.06 33.06 1.2K
14:03 33.06 33.06 33.06 33.06 0.0K
14:11 33.07 33.07 33.07 33.07 0.1K
14:32 33.02 33.02 33.02 33.02 0.1K
14:33 33.00 33.00 33.00 33.00 0.5K
14:37 32.95 32.95 32.95 32.95 0.6K
14:41 32.98 32.98 32.98 32.98 0.4K
14:44 32.95 32.95 32.82 32.82 13.2K
14:45 32.90 32.91 32.90 32.91 0.6K
14:46 32.80 32.88 32.80 32.88 1.2K
14:48 32.90 32.90 32.90 32.90 0.1K
14:51 32.87 32.87 32.87 32.87 1.0K
14:53 32.88 32.88 32.88 32.88 0.2K
14:57 32.81 32.81 32.81 32.81 0.1K
15:01 32.89 32.89 32.89 32.89 0.1K
15:03 32.90 32.90 32.90 32.90 0.2K
15:07 32.93 32.93 32.93 32.93 2.0K
15:08 32.98 32.98 32.98 32.98 0.1K
15:21 32.97 32.97 32.97 32.97 0.1K
15:22 32.92 32.94 32.92 32.94 0.2K
15:44 32.96 32.96 32.96 32.96 1.0K
15:56 32.90 32.90 32.90 32.90 0.1K
15:59 32.95 32.95 32.95 32.95 0.4K
16:02 32.84 32.84 32.84 32.84 0.2K
16:06 32.92 32.92 32.92 32.92 0.5K
16:14 32.87 32.87 32.87 32.87 0.1K
16:17 32.87 32.87 32.87 32.87 0.9K
16:18 32.93 32.93 32.93 32.93 0.4K
16:23 32.93 32.93 32.93 32.93 0.3K
16:27 32.94 32.94 32.94 32.94 0.7K
16:38 32.89 32.89 32.89 32.89 1.6K
16:44 32.86 32.87 32.84 32.87 0.4K
16:47 32.89 32.89 32.89 32.89 0.7K
16:48 32.86 32.90 32.86 32.90 2.0K
16:49 32.91 32.92 32.91 32.92 0.1K
16:55 32.91 32.91 32.91 32.91 0.3K
16:57 32.85 32.85 32.85 32.85 0.7K
17:05 32.89 32.90 32.89 32.90 0.8K
17:13 32.91 32.91 32.91 32.91 0.5K
17:16 32.89 32.89 32.89 32.89 0.3K
17:17 32.92 32.94 32.92 32.94 0.4K
17:19 32.93 32.93 32.93 32.93 0.6K
17:21 32.91 32.91 32.91 32.91 1.1K
17:23 32.93 32.93 32.93 32.93 0.3K
17:24 32.87 32.87 32.86 32.85 0.5K
17:30 32.98 32.98 32.98 32.98 174.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available