Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.98 32.98 32.71 32.75 2.4K
09:01 32.74 32.74 32.71 32.71 1.8K
09:04 32.66 32.66 32.62 32.62 1.6K
09:07 32.68 32.68 32.68 32.68 0.0K
09:10 32.58 32.58 32.58 32.58 0.1K
09:12 32.52 32.52 32.52 32.52 0.1K
09:14 32.58 32.58 32.58 32.58 0.3K
09:16 32.58 32.58 32.58 32.58 6.5K
09:18 32.52 32.52 32.52 32.52 0.2K
09:19 32.45 32.45 32.43 32.43 6.7K
09:20 32.43 32.43 32.43 32.43 0.1K
09:23 32.54 32.54 32.54 32.54 0.4K
09:29 32.40 32.40 32.33 32.33 2.0K
09:30 32.36 32.36 32.34 32.34 0.0K
09:33 32.37 32.37 32.37 32.37 1.2K
09:34 32.39 32.39 32.39 32.39 0.3K
09:35 32.39 32.39 32.39 32.39 0.5K
09:36 32.38 32.38 32.36 32.36 4.9K
09:42 32.39 32.39 32.39 32.39 0.3K
09:43 32.39 32.39 32.39 32.39 1.5K
09:44 32.40 32.41 32.40 32.41 0.7K
09:45 32.42 32.42 32.42 32.42 0.1K
09:47 32.43 32.43 32.43 32.43 0.2K
09:51 32.49 32.49 32.49 32.49 0.1K
09:52 32.49 32.49 32.49 32.49 0.7K
09:53 32.54 32.54 32.54 32.54 0.2K
09:59 32.57 32.57 32.57 32.57 0.4K
10:00 32.58 32.58 32.58 32.58 0.1K
10:05 32.60 32.60 32.60 32.60 2.1K
10:06 32.72 32.72 32.71 32.71 0.3K
10:08 32.74 32.74 32.74 32.74 0.4K
10:09 32.76 32.76 32.76 32.76 0.3K
10:13 32.75 32.75 32.75 32.75 0.0K
10:16 32.75 32.75 32.75 32.75 0.2K
10:25 32.73 32.73 32.73 32.73 0.0K
10:29 32.66 32.66 32.66 32.66 0.0K
10:32 32.72 32.72 32.72 32.72 1.2K
10:38 32.71 32.71 32.71 32.71 0.2K
10:43 32.71 32.72 32.71 32.72 0.2K
10:44 32.70 32.70 32.70 32.70 1.8K
10:45 32.76 32.76 32.76 32.76 0.7K
10:47 32.76 32.76 32.76 32.76 0.1K
10:48 32.77 32.77 32.77 32.77 0.0K
10:49 32.78 32.78 32.78 32.78 0.4K
10:50 32.83 32.83 32.83 32.83 0.1K
10:52 32.81 32.81 32.81 32.81 0.1K
10:56 32.84 32.84 32.84 32.84 0.0K
11:00 32.81 32.81 32.81 32.81 0.1K
11:03 32.82 32.82 32.77 32.79 0.5K
11:04 32.79 32.79 32.79 32.78 0.1K
11:06 32.81 32.81 32.81 32.81 0.2K
11:07 32.83 32.85 32.83 32.84 0.8K
11:08 32.85 32.85 32.85 32.86 0.1K
11:10 32.84 32.84 32.84 32.84 0.1K
11:22 32.84 32.84 32.84 32.84 0.0K
11:28 32.87 32.87 32.87 32.87 0.2K
11:32 32.88 32.88 32.88 32.88 0.2K
11:34 32.92 32.92 32.92 32.92 0.0K
11:35 32.94 32.94 32.94 32.94 0.1K
11:36 32.90 32.90 32.86 32.86 0.3K
11:38 32.83 32.83 32.83 32.83 0.0K
11:41 32.83 32.83 32.83 32.83 0.0K
11:46 32.88 32.88 32.88 32.88 0.0K
11:50 32.82 32.82 32.81 32.81 0.2K
11:58 32.85 32.85 32.85 32.85 0.0K
12:02 32.82 32.82 32.80 32.80 0.1K
12:11 32.84 32.85 32.83 32.86 2.3K
12:12 32.86 32.86 32.86 32.85 0.4K
12:13 32.87 32.87 32.86 32.85 0.3K
12:14 32.86 32.86 32.86 32.85 0.0K
12:16 32.88 32.89 32.88 32.88 1.8K
12:17 32.92 32.92 32.91 32.91 0.2K
12:19 32.90 32.90 32.90 32.90 0.1K
12:20 32.92 32.95 32.92 32.94 0.6K
12:21 32.95 32.95 32.95 32.95 0.0K
12:23 32.93 32.93 32.93 32.93 0.0K
12:25 32.98 32.98 32.97 32.97 0.2K
12:27 32.95 32.95 32.95 32.95 0.2K
12:28 32.95 32.95 32.95 32.95 0.0K
12:31 32.94 32.98 32.94 32.97 0.3K
12:33 32.96 32.96 32.96 32.96 0.1K
12:34 32.96 32.96 32.96 32.96 0.1K
12:36 32.99 32.99 32.99 32.99 0.0K
12:37 32.99 32.99 32.99 32.99 0.0K
12:41 32.98 32.98 32.98 32.98 0.0K
12:42 32.99 33.00 32.99 33.00 1.4K
12:43 33.00 33.00 33.00 33.00 0.3K
12:44 33.01 33.01 33.01 33.01 0.2K
12:45 33.01 33.01 33.01 33.01 0.1K
12:46 32.99 32.99 32.99 32.99 0.1K
12:50 32.98 32.98 32.97 32.97 0.5K
12:54 32.99 32.99 32.97 32.97 0.3K
12:55 33.00 33.00 33.00 33.00 0.0K
12:58 32.97 32.97 32.95 32.97 0.2K
13:02 32.96 32.96 32.96 32.96 0.0K
13:03 32.94 32.94 32.94 32.94 0.1K
13:05 32.93 32.93 32.93 32.93 0.0K
13:06 32.93 32.93 32.93 32.93 0.1K
13:09 32.93 32.93 32.93 32.92 0.4K
13:12 32.91 32.91 32.91 32.91 0.3K
13:13 32.90 32.90 32.90 32.90 0.0K
13:15 32.93 32.96 32.93 32.96 0.7K
13:16 32.99 32.99 32.99 32.99 0.2K
13:17 32.98 32.98 32.97 32.97 0.3K
13:21 32.98 32.98 32.97 32.97 0.3K
13:36 32.97 32.97 32.92 32.92 1.3K
13:37 32.93 32.93 32.93 32.92 0.2K
13:38 32.94 32.94 32.94 32.94 0.0K
13:46 32.93 32.93 32.93 32.93 0.6K
13:47 32.92 32.92 32.92 32.92 0.2K
13:49 32.90 32.90 32.90 32.90 0.4K
13:54 32.90 32.90 32.90 32.90 0.0K
14:01 32.90 32.90 32.90 32.90 0.3K
14:02 32.90 32.90 32.88 32.88 0.4K
14:03 32.88 32.88 32.88 32.88 0.1K
14:06 32.90 32.91 32.90 32.91 0.4K
14:07 32.91 32.91 32.89 32.89 0.3K
14:08 32.88 32.88 32.88 32.88 0.0K
14:10 32.83 32.83 32.83 32.83 0.2K
14:11 32.84 32.84 32.84 32.84 0.1K
14:13 32.84 32.84 32.84 32.84 0.5K
14:14 32.84 32.84 32.84 32.84 0.1K
14:15 32.87 32.90 32.87 32.90 0.4K
14:16 32.87 32.91 32.87 32.87 1.9K
14:18 32.91 32.92 32.90 32.92 0.4K
14:19 32.91 32.91 32.89 32.89 0.4K
14:20 32.90 32.90 32.86 32.86 0.7K
14:21 32.88 32.90 32.88 32.90 0.4K
14:22 32.90 32.94 32.90 32.94 1.4K
14:23 32.94 32.94 32.94 32.94 0.6K
14:24 32.93 32.93 32.91 32.92 5.8K
14:25 32.96 32.96 32.95 32.95 0.3K
14:26 32.95 32.98 32.94 32.94 0.5K
14:27 32.97 32.97 32.97 32.97 0.0K
14:28 32.97 32.97 32.97 32.97 0.0K
14:29 32.97 32.97 32.97 32.97 0.0K
14:31 32.92 32.95 32.92 32.95 1.3K
14:32 32.93 32.93 32.93 32.93 0.2K
14:33 32.92 32.95 32.92 32.94 0.3K
14:35 32.93 32.93 32.91 32.91 0.3K
14:36 32.95 32.95 32.90 32.93 0.1K
14:37 32.93 32.93 32.93 32.93 0.0K
14:41 32.92 32.94 32.92 32.94 0.6K
14:42 32.94 32.95 32.94 32.95 0.0K
14:43 32.93 32.93 32.93 32.93 0.1K
14:45 32.97 32.97 32.95 32.95 0.4K
14:51 32.96 32.96 32.96 32.96 0.1K
14:52 32.97 32.97 32.96 32.96 0.4K
14:53 32.95 32.95 32.95 32.95 0.3K
14:57 32.95 32.95 32.95 32.95 0.1K
15:01 32.95 32.95 32.95 32.95 0.1K
15:03 32.97 32.97 32.97 32.97 0.3K
15:04 32.96 32.96 32.96 32.96 0.1K
15:05 32.96 32.96 32.92 32.92 1.0K
15:06 32.91 32.91 32.91 32.91 0.1K
15:07 32.91 32.91 32.91 32.91 0.2K
15:13 32.90 32.91 32.90 32.91 0.2K
15:14 32.90 32.90 32.90 32.90 0.3K
15:15 32.90 32.92 32.90 32.92 0.3K
15:16 32.92 32.92 32.92 32.92 0.0K
15:18 32.93 32.97 32.93 32.97 0.8K
15:20 32.97 32.98 32.95 32.98 0.6K
15:22 32.96 32.96 32.96 32.96 0.1K
15:25 32.99 32.99 32.95 32.95 1.0K
15:26 32.99 32.99 32.97 32.97 0.3K
15:27 33.00 33.00 32.98 33.00 1.4K
15:28 32.99 33.00 32.99 33.00 0.1K
15:29 33.00 33.00 33.00 32.99 0.5K
15:30 32.98 32.98 32.98 32.98 0.5K
15:31 32.96 32.96 32.96 32.96 0.3K
15:33 32.93 32.93 32.93 32.93 0.1K
15:34 32.93 32.93 32.93 32.93 0.1K
15:38 32.95 32.95 32.95 32.95 0.1K
15:39 32.88 32.88 32.88 32.88 0.1K
15:41 32.92 32.94 32.92 32.94 0.2K
15:44 32.95 32.95 32.95 32.95 1.1K
15:46 32.95 32.95 32.95 32.95 0.5K
15:47 32.94 32.94 32.94 32.94 0.1K
15:48 32.93 32.93 32.93 32.93 0.1K
15:50 32.93 32.93 32.93 32.93 0.2K
15:51 32.93 32.98 32.93 32.96 3.0K
15:52 33.00 33.00 33.00 33.00 0.0K
15:53 32.99 33.00 32.99 33.00 0.7K
15:54 33.03 33.03 33.03 33.03 0.0K
15:55 33.03 33.03 33.03 33.03 1.7K
15:57 33.03 33.03 33.03 33.03 0.3K
15:58 33.01 33.01 33.01 33.01 0.4K
15:59 32.99 32.99 32.99 32.99 0.3K
16:00 32.94 32.95 32.94 32.95 1.7K
16:01 32.94 32.94 32.93 32.93 0.3K
16:02 32.95 32.95 32.95 32.95 0.0K
16:03 32.97 32.97 32.97 32.97 0.8K
16:04 33.00 33.00 33.00 33.00 0.1K
16:05 33.00 33.00 33.00 33.00 0.4K
16:06 33.00 33.00 32.97 32.97 0.6K
16:07 32.95 32.99 32.95 32.99 0.6K
16:08 32.97 32.97 32.97 32.97 0.3K
16:10 32.98 32.98 32.98 32.98 0.1K
16:13 32.97 32.97 32.97 32.97 0.1K
16:16 32.98 32.98 32.98 32.98 0.2K
16:18 32.97 32.97 32.97 32.97 0.1K
16:19 32.97 32.97 32.97 32.97 0.1K
16:20 32.97 32.97 32.97 32.97 0.0K
16:22 32.95 32.99 32.94 32.99 0.7K
16:23 32.96 32.96 32.96 32.96 0.1K
16:24 32.99 32.99 32.99 32.99 0.0K
16:25 32.98 32.98 32.98 32.98 0.1K
16:26 33.00 33.00 32.98 32.98 2.1K
16:28 33.04 33.07 33.04 33.07 0.6K
16:29 33.04 33.04 33.04 33.03 3.5K
16:31 33.03 33.03 33.03 33.03 0.1K
16:36 33.03 33.03 33.03 33.03 0.4K
16:37 33.02 33.02 33.00 33.00 0.5K
16:38 33.01 33.01 33.00 33.00 0.5K
16:39 33.00 33.00 33.00 33.00 0.0K
16:40 33.01 33.01 33.01 33.01 0.1K
16:41 32.99 32.99 32.99 32.99 0.5K
16:43 33.01 33.01 33.01 33.01 0.1K
16:44 32.98 33.02 32.98 33.02 0.3K
16:45 32.99 32.99 32.99 32.99 1.0K
16:46 32.98 32.98 32.95 32.95 0.5K
16:47 32.93 32.96 32.93 32.96 0.4K
16:48 32.97 32.97 32.97 32.97 0.2K
16:49 32.97 32.97 32.96 32.96 0.4K
16:52 32.97 32.97 32.94 32.94 0.7K
16:53 32.92 32.98 32.92 32.98 2.3K
16:54 33.00 33.00 32.97 32.97 0.3K
16:55 32.96 32.96 32.96 32.96 0.3K
17:01 32.95 32.95 32.94 32.94 0.4K
17:10 32.92 32.92 32.92 32.92 0.2K
17:12 32.94 32.95 32.94 32.94 2.7K
17:13 32.96 32.96 32.96 32.96 0.5K
17:15 32.97 32.97 32.97 32.97 0.5K
17:16 33.00 33.03 33.00 33.02 1.2K
17:17 33.03 33.03 33.02 33.02 0.1K
17:18 33.03 33.03 33.03 33.03 0.1K
17:19 32.98 32.98 32.98 32.98 0.1K
17:21 33.01 33.01 33.01 33.01 0.0K
17:23 32.98 32.98 32.97 32.97 0.2K
17:24 32.96 33.02 32.96 33.02 0.6K
17:29 32.86 32.86 32.86 32.86 0.0K
17:30 32.86 32.86 32.86 32.86 108.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available