Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.92 33.00 32.92 33.00 2.2K
09:01 33.22 33.22 33.22 33.22 2.7K
09:04 33.22 33.24 33.22 33.24 0.1K
09:10 33.15 33.15 33.15 33.15 0.0K
09:12 33.20 33.20 33.20 33.20 0.0K
09:13 33.22 33.22 33.22 33.22 0.7K
09:14 33.17 33.17 33.17 33.17 0.2K
09:15 33.14 33.15 33.14 33.15 0.5K
09:17 33.15 33.15 33.13 33.13 1.8K
09:26 33.15 33.20 33.15 33.20 22.1K
09:27 33.20 33.21 33.20 33.20 0.6K
09:29 33.14 33.14 33.14 33.14 0.0K
09:30 33.22 33.22 33.22 33.22 1.1K
09:35 33.12 33.12 33.12 33.12 0.1K
09:49 33.03 33.03 33.03 33.03 0.0K
09:56 33.14 33.14 33.14 33.14 0.0K
10:00 33.14 33.14 33.14 33.14 0.0K
10:03 33.07 33.07 33.07 33.07 0.0K
10:10 33.06 33.06 33.06 33.06 0.0K
10:11 33.03 33.03 33.03 33.03 0.3K
10:13 33.02 33.02 33.02 33.02 0.3K
10:14 33.10 33.10 33.10 33.10 0.1K
10:15 33.13 33.13 33.13 33.13 0.1K
10:36 33.22 33.22 33.22 33.22 0.1K
10:38 33.18 33.18 33.18 33.18 0.3K
10:42 33.25 33.25 33.25 33.25 1.5K
10:44 33.28 33.28 33.28 33.28 0.0K
10:46 33.28 33.28 33.28 33.28 0.0K
10:47 33.23 33.23 33.16 33.16 0.2K
10:48 33.12 33.12 33.12 33.12 0.5K
10:53 33.15 33.20 33.15 33.20 0.1K
10:56 33.23 33.23 33.23 33.23 0.2K
10:59 33.19 33.22 33.19 33.22 0.1K
11:01 33.15 33.15 33.15 33.15 0.1K
11:04 33.09 33.09 33.09 33.09 0.1K
11:16 33.08 33.08 33.08 33.08 0.1K
11:25 33.13 33.13 33.13 33.13 0.3K
11:41 33.12 33.12 33.12 33.12 0.0K
11:45 33.16 33.16 33.16 33.16 0.0K
11:53 33.20 33.20 33.20 33.20 1.4K
11:56 33.14 33.14 33.12 33.12 0.4K
11:59 33.09 33.09 33.09 33.09 1.8K
12:01 33.13 33.13 33.13 33.13 4.5K
12:04 33.10 33.10 33.10 33.10 0.0K
12:05 33.06 33.06 33.06 33.06 0.0K
12:09 33.04 33.04 33.01 33.01 0.1K
12:21 33.06 33.08 33.06 33.08 0.9K
12:22 33.11 33.11 33.11 33.11 0.0K
12:26 33.14 33.16 33.14 33.16 1.5K
12:30 33.15 33.15 33.15 33.15 0.2K
12:31 33.15 33.15 33.15 33.15 0.1K
12:40 33.21 33.21 33.21 33.21 0.0K
12:51 33.20 33.20 33.20 33.20 0.2K
12:59 33.16 33.16 33.16 33.16 0.4K
13:02 33.14 33.14 33.13 33.13 0.2K
13:03 33.14 33.14 33.14 33.14 0.2K
13:04 33.14 33.14 33.14 33.14 0.0K
13:12 33.06 33.06 32.94 32.94 19.4K
13:13 33.01 33.02 33.01 33.02 4.6K
13:15 33.01 33.01 33.01 33.01 0.1K
13:18 32.96 32.96 32.96 32.96 0.2K
13:19 32.99 32.99 32.99 32.99 0.3K
13:21 32.96 32.96 32.95 32.95 0.5K
13:25 32.93 32.93 32.93 32.93 0.1K
13:34 32.92 32.92 32.92 32.92 0.0K
13:41 32.92 32.92 32.92 32.92 0.0K
13:42 32.87 32.87 32.87 32.87 0.1K
13:43 32.91 32.91 32.91 32.91 0.1K
13:48 32.86 32.86 32.86 32.86 0.1K
13:49 32.86 32.86 32.86 32.86 0.0K
13:52 32.85 32.85 32.85 32.85 0.1K
13:57 32.88 32.88 32.88 32.88 1.6K
13:59 32.85 32.89 32.85 32.89 0.2K
14:02 32.85 32.85 32.85 32.85 0.4K
14:03 32.88 32.88 32.88 32.88 0.0K
14:06 32.85 32.85 32.84 32.84 0.4K
14:07 32.80 32.80 32.80 32.80 0.1K
14:10 32.85 32.85 32.85 32.85 0.0K
14:13 32.84 32.86 32.84 32.86 3.0K
14:20 32.80 32.80 32.80 32.80 0.0K
14:22 32.80 32.80 32.79 32.79 0.6K
14:23 32.81 32.81 32.81 32.81 0.2K
14:26 32.81 32.81 32.81 32.81 3.9K
14:33 32.83 32.83 32.83 32.83 0.0K
14:37 32.80 32.84 32.80 32.84 1.2K
14:41 32.85 32.85 32.85 32.85 0.0K
14:43 32.83 32.85 32.80 32.82 1.2K
14:45 32.81 32.81 32.81 32.81 11.0K
14:49 32.80 32.80 32.80 32.80 0.1K
14:51 32.79 32.79 32.79 32.79 0.1K
14:53 32.78 32.78 32.78 32.78 0.2K
14:56 32.78 32.78 32.78 32.78 0.3K
14:57 32.78 32.78 32.78 32.78 0.0K
14:58 32.78 32.78 32.78 32.78 0.0K
14:59 32.75 32.75 32.75 32.75 0.2K
15:01 32.76 32.79 32.76 32.79 0.8K
15:04 32.77 32.77 32.77 32.77 0.7K
15:15 32.80 32.80 32.80 32.80 1.2K
15:18 32.79 32.79 32.79 32.79 0.2K
15:25 32.82 32.82 32.82 32.82 0.8K
15:31 32.77 32.77 32.77 32.77 0.3K
15:35 32.74 32.74 32.71 32.71 0.3K
15:37 32.73 32.73 32.73 32.73 0.4K
15:38 32.75 32.75 32.75 32.75 0.2K
15:39 32.76 32.76 32.76 32.76 0.1K
15:40 32.79 32.80 32.79 32.80 0.6K
15:42 32.83 32.83 32.83 32.83 0.3K
15:45 32.86 32.86 32.86 32.86 0.2K
15:47 32.83 32.83 32.83 32.83 0.3K
15:53 32.82 32.82 32.82 32.82 0.8K
15:57 32.79 32.79 32.70 32.74 5.6K
15:58 32.71 32.76 32.70 32.73 3.7K
15:59 32.71 32.72 32.66 32.66 6.8K
16:00 32.67 32.73 32.66 32.66 6.7K
16:03 32.68 32.68 32.68 32.68 2.0K
16:04 32.66 32.66 32.66 32.66 0.5K
16:08 32.62 32.62 32.62 32.62 4.3K
16:09 32.61 32.61 32.55 32.55 0.2K
16:10 32.54 32.55 32.54 32.55 2.8K
16:11 32.50 32.52 32.50 32.52 4.5K
16:14 32.47 32.47 32.47 32.47 0.3K
16:15 32.48 32.48 32.44 32.44 3.2K
16:17 32.48 32.48 32.48 32.48 0.5K
16:22 32.43 32.43 32.43 32.43 0.2K
16:30 32.42 32.42 32.42 32.42 0.1K
16:32 32.45 32.45 32.45 32.45 2.5K
16:33 32.42 32.49 32.42 32.49 1.0K
16:35 32.49 32.49 32.49 32.49 0.1K
16:39 32.49 32.49 32.49 32.49 2.4K
16:47 32.50 32.50 32.50 32.50 0.2K
16:52 32.50 32.50 32.49 32.49 0.5K
16:54 32.47 32.48 32.37 32.43 8.3K
16:55 32.40 32.40 32.40 32.40 2.6K
16:57 32.38 32.38 32.38 32.38 0.1K
16:59 32.35 32.35 32.35 32.35 0.4K
17:06 32.38 32.38 32.38 32.38 0.1K
17:08 32.38 32.38 32.38 32.38 0.0K
17:09 32.34 32.34 32.34 32.34 3.6K
17:11 32.31 32.31 32.31 32.31 0.4K
17:12 32.35 32.38 32.35 32.38 9.6K
17:13 32.31 32.37 32.31 32.37 2.5K
17:14 32.33 32.33 32.33 32.33 0.4K
17:15 32.31 32.31 32.31 32.31 0.3K
17:16 32.31 32.35 32.31 32.34 17.3K
17:18 32.35 32.35 32.35 32.35 0.4K
17:19 32.37 32.41 32.37 32.41 2.4K
17:24 32.20 32.20 32.20 32.20 2.3K
17:30 32.26 32.26 32.26 32.26 302.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available