Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.52 32.52 32.52 32.52 0.1K
09:01 32.52 32.52 32.23 32.23 4.9K
09:04 32.59 32.60 32.57 32.60 10.0K
09:05 32.60 32.65 32.60 32.65 5.0K
09:07 32.74 32.74 32.38 32.38 12.4K
09:08 32.80 32.80 32.80 32.80 6.0K
09:09 32.45 32.80 32.45 32.49 10.6K
09:10 32.50 32.80 32.50 32.80 10.7K
09:11 32.80 32.80 32.80 32.80 10.0K
09:12 32.85 32.85 32.85 32.85 0.3K
09:15 32.70 32.70 32.70 32.70 5.2K
09:29 32.95 32.95 32.95 32.95 3.0K
09:30 32.95 32.98 32.95 32.98 4.1K
09:31 32.87 32.87 32.87 32.87 0.2K
09:32 32.87 32.87 32.87 32.87 0.3K
09:36 32.83 33.10 32.83 33.10 5.6K
09:37 33.10 33.10 33.10 33.10 4.0K
09:38 32.91 32.91 32.91 32.91 0.2K
09:40 33.05 33.05 33.05 33.05 3.0K
09:41 33.01 33.01 33.01 33.01 0.8K
09:42 33.00 33.00 33.00 33.00 0.6K
09:43 32.88 32.88 32.88 32.88 5.9K
09:44 32.95 32.95 32.95 32.95 2.0K
09:46 32.83 32.83 32.83 32.83 0.2K
09:47 32.83 32.83 32.83 32.83 0.2K
09:49 32.82 32.82 32.82 32.82 0.3K
09:51 32.95 32.95 32.95 32.95 1.2K
09:53 32.83 32.83 32.83 32.83 0.0K
09:54 32.82 32.82 32.82 32.82 3.0K
09:55 32.72 32.72 32.72 32.72 0.3K
09:56 32.87 32.87 32.83 32.83 1.7K
10:00 32.72 32.72 32.72 32.72 0.3K
10:01 32.81 32.81 32.81 32.81 0.2K
10:05 32.86 32.86 32.86 32.86 0.2K
10:06 33.03 33.03 33.03 33.03 3.0K
10:07 33.00 33.00 33.00 33.00 5.6K
10:11 33.00 33.03 33.00 33.03 0.1K
10:12 33.01 33.01 33.01 33.01 0.3K
10:13 33.01 33.01 32.98 32.98 0.6K
10:17 32.91 32.91 32.91 32.91 1.1K
10:18 32.99 32.99 32.99 32.99 1.4K
10:19 33.04 33.04 32.95 33.03 49.0K
10:20 33.03 33.03 32.99 32.99 4.4K
10:21 32.95 32.96 32.95 32.96 2.9K
10:22 32.96 32.96 32.95 32.95 1.1K
10:23 32.95 32.96 32.95 32.95 1.7K
10:24 32.96 32.96 32.96 32.96 0.2K
10:27 33.01 33.01 33.01 33.01 0.8K
10:32 33.06 33.06 33.06 33.06 4.7K
10:34 33.09 33.09 33.09 33.09 8.0K
10:35 33.09 33.09 33.09 33.09 4.3K
10:36 33.09 33.09 32.99 32.99 0.4K
10:38 32.99 32.99 32.98 32.98 0.3K
10:39 33.02 33.02 32.98 32.98 0.1K
10:42 32.95 32.95 32.95 32.95 4.0K
10:44 33.06 33.06 33.06 33.06 4.0K
10:45 32.94 32.94 32.91 32.91 2.8K
10:46 32.96 32.97 32.96 32.97 4.2K
10:51 32.98 32.98 32.98 32.98 0.3K
11:02 32.98 32.98 32.98 32.98 4.2K
11:04 33.03 33.03 33.03 33.03 4.0K
11:05 33.04 33.06 33.04 33.06 0.7K
11:06 33.08 33.08 33.08 33.08 0.1K
11:12 33.08 33.08 33.08 33.08 0.1K
11:14 33.05 33.05 33.05 33.05 1.2K
11:15 33.12 33.12 33.12 33.12 0.0K
11:18 33.05 33.05 33.05 33.05 0.1K
11:20 33.05 33.05 33.03 33.03 3.1K
11:21 32.99 32.99 32.99 32.99 0.4K
11:22 32.98 32.98 32.98 32.98 0.3K
11:29 32.99 32.99 32.98 32.98 3.9K
11:30 32.92 32.92 32.92 32.92 0.1K
11:32 32.94 32.94 32.93 32.93 0.9K
11:33 32.93 32.93 32.93 32.93 0.2K
11:38 32.93 32.93 32.93 32.93 0.0K
11:46 32.93 32.93 32.93 32.93 3.2K
11:52 32.88 32.88 32.88 32.88 0.3K
11:56 32.89 32.89 32.89 32.89 0.1K
11:58 32.88 32.88 32.88 32.88 0.3K
12:05 32.94 32.94 32.94 32.94 1.6K
12:19 32.94 32.97 32.94 32.97 0.5K
12:24 32.96 32.96 32.96 32.96 0.2K
12:32 32.98 32.98 32.98 32.98 0.1K
12:35 33.00 33.00 33.00 33.00 2.1K
12:45 33.03 33.03 33.03 33.03 1.3K
12:47 33.00 33.00 33.00 33.00 0.1K
13:02 32.97 32.98 32.97 32.98 2.5K
13:03 32.98 33.00 32.98 33.00 4.1K
13:04 32.98 33.00 32.98 32.98 4.7K
13:05 33.02 33.02 32.98 32.98 4.7K
13:06 33.01 33.02 33.01 33.02 4.0K
13:07 33.05 33.05 33.05 33.05 2.3K
13:28 33.06 33.06 33.06 33.06 0.3K
13:35 33.09 33.09 33.09 33.09 0.0K
13:36 33.09 33.09 33.09 33.09 16.3K
13:42 33.09 33.09 33.09 33.09 4.0K
13:50 33.05 33.05 33.05 33.05 0.2K
13:54 33.04 33.04 33.04 33.03 0.7K
13:56 33.01 33.01 33.01 33.01 0.4K
13:58 33.01 33.01 33.00 33.00 0.6K
13:59 33.00 33.00 33.00 33.00 1.7K
14:04 33.00 33.00 33.00 33.00 0.1K
14:05 32.96 32.96 32.96 32.96 0.0K
14:09 33.00 33.01 33.00 33.01 0.2K
14:10 33.02 33.03 33.02 33.03 0.2K
14:11 33.02 33.02 33.02 33.02 0.4K
14:12 33.03 33.03 33.03 33.03 0.0K
14:20 33.06 33.06 33.06 33.06 0.4K
14:23 33.07 33.07 33.07 33.07 1.8K
14:30 33.06 33.06 33.06 33.06 0.3K
14:31 33.06 33.06 33.05 33.05 0.1K
14:40 33.04 33.04 33.04 33.04 0.3K
14:43 33.04 33.04 33.04 33.03 1.3K
14:45 32.99 32.99 32.99 32.99 2.2K
14:47 32.96 32.96 32.96 32.96 0.0K
14:50 32.92 33.00 32.89 33.00 3.0K
14:51 33.00 33.00 33.00 33.00 0.5K
14:52 32.98 32.98 32.98 32.98 0.4K
14:54 32.99 32.99 32.99 32.99 1.4K
15:03 32.97 32.97 32.97 32.97 0.5K
15:06 33.01 33.01 33.01 33.01 0.6K
15:07 33.01 33.01 33.01 33.01 0.3K
15:08 33.01 33.01 33.01 33.01 0.2K
15:12 33.02 33.02 33.02 33.02 0.1K
15:14 33.01 33.01 33.01 33.01 1.1K
15:16 33.03 33.03 33.03 33.03 0.3K
15:17 33.01 33.01 33.01 33.01 0.3K
15:19 33.02 33.02 33.02 33.02 4.2K
15:31 33.07 33.08 33.07 33.08 0.7K
15:32 33.09 33.09 33.09 33.09 0.3K
15:35 33.10 33.10 33.10 33.10 2.4K
15:36 33.10 33.10 33.10 33.10 0.7K
15:41 33.11 33.11 33.11 33.11 0.0K
15:42 33.10 33.10 33.09 33.09 1.2K
15:45 33.07 33.07 33.07 33.07 1.3K
15:49 33.06 33.06 33.06 33.06 0.2K
15:52 33.03 33.03 32.99 33.02 2.9K
15:59 33.04 33.04 33.04 33.04 0.4K
16:07 32.98 32.98 32.98 32.98 0.7K
16:10 33.01 33.05 33.01 33.05 0.5K
16:15 33.03 33.03 33.03 33.03 0.1K
16:19 33.06 33.06 33.03 33.03 0.1K
16:22 33.01 33.01 33.01 33.01 0.0K
16:24 32.97 33.00 32.97 33.00 0.1K
16:31 32.96 32.96 32.96 32.96 0.0K
16:33 32.96 32.96 32.96 32.96 0.1K
16:34 32.99 32.99 32.98 32.98 0.2K
16:39 33.01 33.01 33.01 33.01 0.2K
16:40 33.01 33.01 33.01 33.01 0.4K
16:52 33.00 33.00 33.00 33.00 0.0K
16:53 33.00 33.00 33.00 33.00 0.3K
16:59 32.97 32.97 32.97 32.97 0.2K
17:00 33.03 33.03 33.03 33.03 0.1K
17:01 33.02 33.02 33.02 33.02 0.1K
17:03 33.00 33.00 33.00 33.00 0.3K
17:08 33.01 33.01 33.01 33.01 0.1K
17:10 33.02 33.02 32.99 32.99 1.2K
17:13 33.02 33.02 33.02 33.02 0.1K
17:14 33.00 33.00 33.00 33.00 0.2K
17:15 33.01 33.01 33.01 33.01 1.3K
17:17 33.00 33.01 33.00 33.01 0.5K
17:18 33.01 33.01 33.01 33.01 0.1K
17:19 32.99 32.99 32.99 32.99 0.2K
17:20 32.99 32.99 32.95 32.95 0.9K
17:21 32.98 32.98 32.94 32.94 1.0K
17:22 32.89 32.89 32.89 32.89 0.1K
17:23 32.89 32.89 32.89 32.89 0.1K
17:24 32.82 32.92 32.81 32.92 0.5K
17:30 32.86 32.86 32.86 32.86 106.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available